Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2019 | 15.50 | -3.13% | 16.00 | 16.10 | 15.50 | 13 127 |
14/01/2019 | 16.00 | -0.99% | 16.20 | 16.30 | 15.70 | 10 752 |
11/01/2019 | 16.16 | -0.12% | 16.20 | 16.40 | 16.10 | 10 986 |
10/01/2019 | 16.18 | 0.00% | 16.50 | 16.50 | 15.70 | 15 619 |
09/01/2019 | 16.18 | +1.25% | 16.02 | 16.86 | 15.92 | 27 475 |
08/01/2019 | 15.98 | -1.36% | 16.00 | 16.38 | 15.94 | 11 704 |
07/01/2019 | 16.20 | +1.25% | 16.46 | 16.80 | 15.76 | 15 963 |
04/01/2019 | 16.00 | +2.56% | 16.10 | 17.08 | 15.80 | 40 052 |
03/01/2019 | 15.60 | -3.23% | 15.90 | 16.24 | 15.30 | 30 727 |
02/01/2019 | 16.12 | -2.54% | 16.40 | 16.44 | 15.20 | 56 651 |
31/12/2018 | 16.54 | +8.39% | 15.34 | 16.86 | 15.34 | 46 292 |
28/12/2018 | 15.26 | +13.04% | 13.70 | 15.74 | 13.70 | 62 797 |
27/12/2018 | 13.50 | +2.27% | 13.20 | 14.16 | 13.20 | 35 995 |
24/12/2018 | 13.20 | +5.60% | 12.50 | 13.44 | 12.48 | 32 619 |
21/12/2018 | 12.50 | +7.02% | 11.82 | 12.56 | 11.68 | 22 044 |
20/12/2018 | 11.68 | -0.85% | 11.78 | 12.08 | 11.16 | 25 711 |
19/12/2018 | 11.78 | -2.97% | 11.88 | 11.98 | 11.70 | 11 342 |
18/12/2018 | 12.14 | +2.19% | 12.28 | 12.28 | 11.68 | 14 126 |
17/12/2018 | 11.88 | -3.57% | 12.30 | 12.30 | 11.62 | 12 015 |