Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/12/2018 | 12.32 | -0.16% | 12.22 | 12.38 | 12.02 | 9 022 |
13/12/2018 | 12.34 | +3.70% | 11.90 | 12.58 | 11.88 | 13 402 |
12/12/2018 | 11.90 | +2.06% | 11.70 | 11.90 | 11.56 | 8 806 |
11/12/2018 | 11.66 | +2.10% | 11.50 | 11.66 | 11.38 | 10 385 |
10/12/2018 | 11.42 | -4.36% | 11.50 | 11.60 | 11.36 | 9 759 |
07/12/2018 | 11.94 | +1.36% | 12.00 | 12.10 | 11.60 | 7 960 |
06/12/2018 | 11.78 | -5.46% | 12.42 | 12.42 | 11.50 | 15 734 |
05/12/2018 | 12.46 | -2.66% | 12.42 | 12.46 | 11.50 | 15 859 |
04/12/2018 | 12.80 | -1.08% | 13.10 | 13.10 | 12.62 | 5 671 |
03/12/2018 | 12.94 | +2.54% | 13.16 | 13.34 | 12.92 | 15 961 |
30/11/2018 | 12.62 | 0.00% | 12.60 | 12.82 | 12.50 | 7 068 |
29/11/2018 | 12.62 | -0.94% | 12.80 | 12.84 | 12.54 | 9 820 |
28/11/2018 | 12.74 | +6.17% | 12.00 | 12.84 | 11.90 | 27 889 |
27/11/2018 | 12.00 | +6.01% | 11.46 | 12.32 | 11.08 | 19 150 |
26/11/2018 | 11.32 | +8.02% | 10.50 | 11.32 | 10.48 | 22 124 |
23/11/2018 | 10.48 | -0.19% | 10.26 | 11.00 | 10.24 | 8 969 |
22/11/2018 | 10.50 | -1.13% | 10.58 | 10.60 | 10.06 | 10 616 |
21/11/2018 | 10.62 | -3.45% | 10.82 | 10.94 | 10.58 | 7 426 |
20/11/2018 | 11.00 | -0.54% | 11.10 | 11.48 | 10.70 | 9 810 |
19/11/2018 | 11.06 | -4.16% | 12.06 | 12.06 | 10.86 | 14 398 |
16/11/2018 | 11.54 | -1.87% | 11.78 | 11.90 | 11.54 | 10 159 |
15/11/2018 | 11.76 | -0.84% | 11.84 | 11.90 | 11.76 | 3 985 |