Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/11/2018 | 11.76 | -0.84% | 11.84 | 11.90 | 11.76 | 3 985 |
14/11/2018 | 11.86 | -0.84% | 11.94 | 12.00 | 11.80 | 4 294 |
13/11/2018 | 11.96 | -0.66% | 12.04 | 12.10 | 11.80 | 12 116 |
12/11/2018 | 12.04 | -4.75% | 12.66 | 12.74 | 11.70 | 15 833 |
09/11/2018 | 12.64 | -2.77% | 12.90 | 12.92 | 12.60 | 6 295 |
08/11/2018 | 13.00 | -0.76% | 13.00 | 13.14 | 12.80 | 6 858 |
07/11/2018 | 13.10 | -0.61% | 13.10 | 13.14 | 12.80 | 5 694 |
06/11/2018 | 13.18 | -1.20% | 13.34 | 13.34 | 12.80 | 9 654 |
05/11/2018 | 13.34 | +2.77% | 13.00 | 13.40 | 13.00 | 9 484 |
02/11/2018 | 12.98 | +3.84% | 12.74 | 13.14 | 12.50 | 16 046 |
01/11/2018 | 12.50 | -1.88% | 12.54 | 12.76 | 12.30 | 7 454 |
31/10/2018 | 12.74 | +5.81% | 12.04 | 12.74 | 12.04 | 17 499 |
30/10/2018 | 12.04 | -1.63% | 12.24 | 12.24 | 11.82 | 7 363 |
29/10/2018 | 12.24 | +5.70% | 11.58 | 12.34 | 11.50 | 14 006 |
26/10/2018 | 11.58 | -2.36% | 11.84 | 11.84 | 10.66 | 45 480 |
25/10/2018 | 11.86 | -1.82% | 12.10 | 12.10 | 11.62 | 14 709 |
24/10/2018 | 12.08 | -0.33% | 12.00 | 12.24 | 12.00 | 11 243 |
23/10/2018 | 12.12 | -4.57% | 12.82 | 12.82 | 11.82 | 28 360 |
22/10/2018 | 12.70 | -3.05% | 12.94 | 13.10 | 12.70 | 8 155 |
19/10/2018 | 13.10 | -1.50% | 13.46 | 13.46 | 12.92 | 12 683 |
18/10/2018 | 13.30 | +3.10% | 13.18 | 13.30 | 12.94 | 10 974 |
17/10/2018 | 12.90 | -1.38% | 13.30 | 13.98 | 12.90 | 19 144 |
16/10/2018 | 13.08 | +0.46% | 13.10 | 13.44 | 12.70 | 32 852 |