Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 42.09 | -1.77% | 42.00 | 42.19 | 41.70 | 1 383 106 |
04/04/2024 | 42.85 | +0.26% | 42.84 | 43.25 | 42.77 | 921 287 |
03/04/2024 | 42.74 | +0.38% | 42.54 | 42.78 | 42.37 | 1 054 150 |
02/04/2024 | 42.58 | -1.66% | 43.15 | 43.45 | 42.58 | 1 033 337 |
28/03/2024 | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1 016 775 |
27/03/2024 | 43.19 | -0.53% | 43.45 | 43.61 | 43.14 | 995 044 |
26/03/2024 | 43.42 | +0.21% | 43.10 | 43.60 | 43.07 | 1 000 393 |
25/03/2024 | 43.33 | +1.55% | 42.61 | 43.35 | 42.61 | 1 078 909 |
22/03/2024 | 42.67 | +0.87% | 42.20 | 42.85 | 42.20 | 1 280 188 |
21/03/2024 | 42.30 | +1.44% | 42.10 | 42.40 | 42.01 | 1 026 522 |
20/03/2024 | 41.70 | +0.34% | 41.52 | 41.78 | 41.27 | 856 118 |
19/03/2024 | 41.56 | +0.05% | 41.30 | 41.85 | 41.30 | 589 235 |
18/03/2024 | 41.54 | -0.38% | 41.78 | 42.16 | 41.45 | 552 528 |
15/03/2024 | 41.70 | -1.33% | 42.06 | 42.22 | 41.70 | 3 711 222 |
14/03/2024 | 42.26 | +0.02% | 42.06 | 42.40 | 42.01 | 777 747 |
13/03/2024 | 42.25 | 0.00% | 42.00 | 42.26 | 41.54 | 1 265 051 |
12/03/2024 | 42.25 | +4.50% | 42.00 | 42.26 | 41.54 | 1 265 051 |
11/03/2024 | 40.43 | +1.56% | 39.61 | 40.43 | 39.45 | 766 923 |
08/03/2024 | 39.81 | +0.94% | 39.54 | 39.90 | 39.39 | 551 552 |
07/03/2024 | 39.44 | -0.08% | 39.40 | 39.76 | 39.32 | 480 328 |