Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 14.82 | +0.54% | 14.84 | 14.90 | 14.58 | 13 478 |
25/04/2024 | 14.74 | -2.38% | 15.06 | 15.06 | 14.68 | 8 287 |
24/04/2024 | 15.10 | -0.53% | 15.30 | 15.30 | 14.82 | 13 743 |
23/04/2024 | 15.18 | +5.42% | 14.62 | 15.22 | 14.56 | 27 184 |
22/04/2024 | 14.40 | +1.69% | 14.24 | 14.60 | 14.24 | 16 003 |
19/04/2024 | 14.16 | +0.28% | 14.00 | 14.20 | 13.86 | 9 722 |
18/04/2024 | 14.12 | -0.28% | 13.96 | 14.32 | 13.96 | 16 031 |
17/04/2024 | 14.16 | +1.14% | 13.84 | 14.36 | 13.82 | 35 372 |
16/04/2024 | 14.00 | +0.14% | 13.70 | 14.00 | 13.58 | 26 377 |
15/04/2024 | 13.98 | +1.45% | 13.96 | 14.00 | 13.68 | 25 188 |
12/04/2024 | 13.78 | -6.64% | 14.32 | 14.48 | 13.72 | 39 618 |
11/04/2024 | 14.76 | +9.50% | 13.90 | 14.96 | 13.80 | 100 817 |
10/04/2024 | 13.48 | -3.99% | 14.08 | 14.08 | 13.34 | 37 348 |
09/04/2024 | 14.04 | -0.71% | 14.04 | 14.08 | 13.92 | 14 989 |
08/04/2024 | 14.14 | -0.14% | 13.90 | 14.28 | 13.90 | 30 734 |
05/04/2024 | 14.16 | +0.71% | 14.06 | 14.16 | 13.86 | 12 940 |
04/04/2024 | 14.06 | +4.15% | 13.70 | 14.18 | 13.46 | 48 075 |
03/04/2024 | 13.50 | +0.60% | 13.26 | 13.50 | 13.22 | 14 694 |
02/04/2024 | 13.42 | +0.15% | 13.34 | 13.68 | 13.20 | 26 425 |