Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/01/2023 | 1.89 | +0.32% | 1.87 | 1.90 | 1.82 | 137 129 |
26/01/2023 | 1.88 | -1.36% | 1.87 | 1.93 | 1.86 | 139 906 |
25/01/2023 | 1.91 | -4.12% | 1.98 | 2.01 | 1.88 | 230 792 |
24/01/2023 | 1.99 | -3.30% | 2.00 | 2.03 | 1.95 | 179 306 |
23/01/2023 | 2.06 | -0.96% | 2.17 | 2.17 | 1.96 | 412 125 |
20/01/2023 | 2.08 | -4.37% | 2.21 | 2.31 | 1.99 | 566 060 |
19/01/2023 | 2.18 | +5.07% | 2.09 | 2.23 | 1.88 | 724 933 |
18/01/2023 | 2.07 | -5.48% | 2.22 | 2.22 | 2.03 | 498 444 |
17/01/2023 | 2.19 | +13.59% | 2.32 | 2.49 | 2.16 | 1 223 535 |
13/01/2023 | 1.93 | -4.55% | 2.01 | 2.02 | 1.90 | 92 879 |
12/01/2023 | 2.02 | -1.22% | 2.04 | 2.12 | 1.92 | 221 399 |
11/01/2023 | 2.05 | +11.38% | 1.83 | 2.12 | 1.80 | 450 658 |
10/01/2023 | 1.84 | -0.43% | 1.85 | 1.85 | 1.81 | 25 154 |
09/01/2023 | 1.84 | +0.33% | 1.84 | 1.85 | 1.82 | 44 213 |
06/01/2023 | 1.84 | +2.11% | 1.79 | 1.85 | 1.77 | 73 292 |
05/01/2023 | 1.80 | -0.88% | 1.77 | 1.81 | 1.75 | 142 860 |
04/01/2023 | 1.82 | -1.73% | 1.88 | 1.88 | 1.77 | 187 164 |
03/01/2023 | 1.85 | +3.01% | 1.85 | 1.85 | 1.79 | 113 221 |
02/01/2023 | 1.79 | +4.18% | 1.79 | 1.82 | 1.74 | 92 260 |
30/12/2022 | 1.72 | -1.37% | 1.72 | 1.76 | 1.70 | 78 721 |
29/12/2022 | 1.75 | +3.44% | 1.68 | 1.77 | 1.60 | 113 310 |
28/12/2022 | 1.69 | -3.54% | 1.74 | 1.78 | 1.68 | 59 505 |