Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/08/2022 | 50.10 | 0.00% | 50.10 | 50.20 | 50.10 | 18 755 |
11/08/2022 | 50.10 | -0.20% | 50.15 | 50.20 | 50.10 | 38 263 |
10/08/2022 | 50.20 | 0.00% | 50.10 | 50.20 | 50.10 | 7 490 |
09/08/2022 | 50.20 | +0.30% | 50.00 | 50.25 | 50.00 | 39 269 |
08/08/2022 | 50.05 | -0.20% | 50.15 | 50.15 | 50.05 | 68 522 |
05/08/2022 | 50.15 | +0.20% | 50.05 | 50.15 | 49.92 | 178 384 |
04/08/2022 | 50.05 | 0.00% | 50.00 | 50.10 | 49.90 | 211 814 |
03/08/2022 | 50.05 | 0.00% | 49.96 | 50.20 | 49.96 | 25 253 |
02/08/2022 | 50.05 | +0.10% | 49.94 | 50.10 | 49.94 | 61 829 |
01/08/2022 | 50.00 | +0.28% | 49.60 | 50.05 | 49.60 | 22 624 |
29/07/2022 | 49.86 | -0.04% | 50.00 | 50.05 | 49.82 | 17 710 |
28/07/2022 | 49.88 | -0.44% | 50.00 | 50.00 | 49.84 | 12 093 |
27/07/2022 | 50.10 | +0.10% | 49.64 | 50.10 | 49.64 | 22 084 |
26/07/2022 | 50.05 | +0.18% | 49.82 | 50.25 | 49.82 | 42 520 |
25/07/2022 | 49.96 | +0.16% | 49.88 | 49.96 | 49.06 | 233 798 |
22/07/2022 | 49.88 | -0.04% | 49.88 | 50.00 | 49.88 | 201 399 |
21/07/2022 | 49.90 | +0.04% | 49.86 | 49.96 | 49.86 | 319 046 |
20/07/2022 | 49.88 | +0.04% | 49.86 | 49.92 | 49.86 | 119 152 |
19/07/2022 | 49.86 | 0.00% | 49.86 | 49.92 | 49.84 | 142 740 |
18/07/2022 | 49.86 | -0.04% | 49.86 | 49.90 | 49.84 | 146 212 |
15/07/2022 | 49.88 | +0.04% | 49.86 | 49.90 | 49.86 | 86 906 |
14/07/2022 | 49.86 | -0.08% | 49.90 | 49.90 | 49.86 | 106 551 |
13/07/2022 | 49.90 | +0.08% | 49.86 | 49.96 | 49.80 | 185 999 |