Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 10.75 | +0.94% | 10.65 | 10.80 | 10.65 | 202 |
30/04/2024 | 10.65 | -3.18% | 10.95 | 10.95 | 10.65 | 440 |
29/04/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 10.75 | 1 003 |
26/04/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 679 |
25/04/2024 | 11.00 | +0.46% | 10.95 | 11.00 | 10.95 | 292 |
24/04/2024 | 10.95 | -0.45% | 10.95 | 10.95 | 10.95 | 1 |
23/04/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 842 |
22/04/2024 | 11.00 | -0.45% | 11.00 | 11.05 | 11.00 | 281 |
19/04/2024 | 11.05 | +0.45% | 11.00 | 11.05 | 11.00 | 168 |
18/04/2024 | 11.00 | -0.45% | 11.00 | 11.00 | 11.00 | 160 |
17/04/2024 | 11.05 | -0.90% | 11.15 | 11.15 | 11.05 | 369 |
16/04/2024 | 11.15 | 0.00% | 11.15 | 11.20 | 11.10 | 238 |
15/04/2024 | 11.15 | 0.00% | 11.20 | 11.20 | 11.15 | 71 |
12/04/2024 | 11.15 | 0.00% | 11.15 | 11.20 | 11.10 | 298 |
11/04/2024 | 11.15 | +0.45% | 11.10 | 11.15 | 10.80 | 1 714 |
10/04/2024 | 11.10 | +0.91% | 11.05 | 11.10 | 11.00 | 125 |
09/04/2024 | 11.00 | -0.90% | 11.15 | 11.20 | 10.65 | 1 327 |
08/04/2024 | 11.10 | -0.45% | 11.20 | 11.25 | 11.10 | 915 |
05/04/2024 | 11.15 | +0.90% | 11.10 | 11.15 | 11.00 | 367 |
04/04/2024 | 11.05 | +0.91% | 11.00 | 11.10 | 10.90 | 1 554 |
03/04/2024 | 10.95 | +5.80% | 10.40 | 11.05 | 10.35 | 1 901 |