ABEO
PARIS - FR0013185857 - ABEO
10.75EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/08/2021 | 15.30 | -2.24% | 15.65 | 15.90 | 15.25 | 2 589 |
| 24/08/2021 | 15.65 | +4.68% | 15.25 | 15.75 | 15.20 | 2 280 |
| 23/08/2021 | 14.95 | +0.67% | 14.85 | 14.95 | 14.70 | 533 |
| 20/08/2021 | 14.85 | +1.71% | 15.00 | 15.00 | 14.55 | 758 |
| 19/08/2021 | 14.60 | -5.50% | 15.40 | 15.40 | 14.30 | 2 830 |
| 18/08/2021 | 15.45 | -0.96% | 15.60 | 15.60 | 15.40 | 704 |
| 17/08/2021 | 15.60 | -0.32% | 15.40 | 15.60 | 15.40 | 1 167 |
| 16/08/2021 | 15.65 | +1.29% | 15.40 | 15.70 | 15.40 | 1 161 |
| 13/08/2021 | 15.45 | -0.32% | 15.55 | 15.75 | 15.45 | 481 |
| 12/08/2021 | 15.50 | -1.27% | 15.55 | 15.70 | 15.50 | 1 381 |
| 11/08/2021 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 70 |
| 10/08/2021 | 15.70 | -1.26% | 15.90 | 16.00 | 15.60 | 1 955 |
| 09/08/2021 | 15.90 | -1.24% | 16.00 | 16.05 | 15.90 | 2 854 |
| 06/08/2021 | 16.10 | -0.31% | 16.20 | 16.40 | 16.10 | 696 |
| 05/08/2021 | 16.15 | -1.52% | 16.40 | 16.40 | 16.15 | 521 |
| 04/08/2021 | 16.40 | +0.31% | 16.30 | 16.40 | 15.70 | 2 183 |
| 03/08/2021 | 16.35 | -0.91% | 16.60 | 16.60 | 16.10 | 744 |
| 02/08/2021 | 16.50 | +0.92% | 16.35 | 16.50 | 16.35 | 651 |
| 30/07/2021 | 16.35 | -4.11% | 17.10 | 17.25 | 16.30 | 5 159 |
| 29/07/2021 | 17.05 | -1.73% | 17.40 | 17.85 | 17.00 | 5 357 |
| 28/07/2021 | 17.35 | -0.57% | 16.90 | 17.40 | 16.90 | 1 736 |
| 27/07/2021 | 17.45 | +8.39% | 16.10 | 17.45 | 16.10 | 3 421 |