Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 6.66 | -0.60% | 6.60 | 6.70 | 6.60 | 48 779 |
10/10/2019 | 6.70 | 0.00% | 6.70 | 6.70 | 6.66 | 24 070 |
09/10/2019 | 6.70 | +0.45% | 6.67 | 6.70 | 6.62 | 27 070 |
08/10/2019 | 6.67 | 0.00% | 6.58 | 6.67 | 6.50 | 61 303 |
07/10/2019 | 6.67 | +0.60% | 6.67 | 6.69 | 6.63 | 46 510 |
04/10/2019 | 6.63 | +1.07% | 6.59 | 6.65 | 6.55 | 33 082 |
03/10/2019 | 6.56 | -0.91% | 6.62 | 6.62 | 6.53 | 28 822 |
02/10/2019 | 6.62 | -0.15% | 6.64 | 6.65 | 6.61 | 53 376 |
01/10/2019 | 6.63 | -0.30% | 6.63 | 6.66 | 6.61 | 33 582 |
30/09/2019 | 6.65 | +1.06% | 6.55 | 6.65 | 6.55 | 52 584 |
27/09/2019 | 6.58 | -0.30% | 6.56 | 6.62 | 6.49 | 48 581 |
26/09/2019 | 6.60 | +1.54% | 6.55 | 6.62 | 6.54 | 53 219 |
25/09/2019 | 6.50 | +0.46% | 6.45 | 6.62 | 6.45 | 71 801 |
24/09/2019 | 6.47 | +1.57% | 6.41 | 6.55 | 6.39 | 131 813 |
23/09/2019 | 6.37 | +0.31% | 6.32 | 6.40 | 6.32 | 30 751 |
20/09/2019 | 6.35 | +0.79% | 6.33 | 6.39 | 6.30 | 59 107 |
19/09/2019 | 6.30 | 0.00% | 6.27 | 6.30 | 6.26 | 49 911 |
18/09/2019 | 6.30 | +0.48% | 6.30 | 6.30 | 6.27 | 26 587 |
17/09/2019 | 6.27 | -0.48% | 6.30 | 6.30 | 6.23 | 57 144 |
16/09/2019 | 6.30 | -0.32% | 6.34 | 6.34 | 6.27 | 56 582 |
13/09/2019 | 6.32 | -0.16% | 6.33 | 6.33 | 6.31 | 30 023 |
12/09/2019 | 6.33 | 0.00% | 6.34 | 6.34 | 6.31 | 21 545 |
11/09/2019 | 6.33 | +0.16% | 6.35 | 6.35 | 6.32 | 32 490 |