Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/06/2019 | 6.55 | +0.46% | 6.50 | 6.55 | 6.50 | 24 467 |
13/06/2019 | 6.52 | -0.15% | 6.55 | 6.55 | 6.50 | 41 808 |
12/06/2019 | 6.53 | +1.24% | 6.50 | 6.54 | 6.46 | 12 073 |
11/06/2019 | 6.45 | -0.62% | 6.50 | 6.54 | 6.45 | 47 228 |
10/06/2019 | 6.49 | +0.93% | 6.45 | 6.51 | 6.45 | 27 023 |
07/06/2019 | 6.43 | +0.63% | 6.40 | 6.44 | 6.36 | 32 796 |
06/06/2019 | 6.39 | -0.16% | 6.40 | 6.44 | 6.34 | 26 693 |
05/06/2019 | 6.40 | +0.16% | 6.39 | 6.40 | 6.32 | 13 163 |
04/06/2019 | 6.39 | +0.47% | 6.31 | 6.39 | 6.30 | 27 351 |
03/06/2019 | 6.36 | +0.63% | 6.30 | 6.36 | 6.28 | 28 112 |
31/05/2019 | 6.32 | -0.94% | 6.34 | 6.41 | 6.29 | 53 322 |
30/05/2019 | 6.38 | +0.79% | 6.39 | 6.39 | 6.33 | 12 068 |
29/05/2019 | 6.33 | -1.09% | 6.40 | 6.40 | 6.32 | 41 291 |
28/05/2019 | 6.40 | 0.00% | 6.39 | 6.40 | 6.33 | 34 949 |
27/05/2019 | 6.40 | +1.11% | 6.31 | 6.40 | 6.31 | 23 931 |
24/05/2019 | 6.33 | +0.48% | 6.31 | 6.36 | 6.31 | 11 379 |
23/05/2019 | 6.30 | -1.41% | 6.36 | 6.39 | 6.30 | 19 719 |
22/05/2019 | 6.39 | 0.00% | 6.39 | 6.40 | 6.36 | 19 313 |
21/05/2019 | 6.39 | +0.63% | 6.40 | 6.40 | 6.36 | 6 685 |
20/05/2019 | 6.35 | +0.16% | 6.39 | 6.40 | 6.34 | 19 868 |
17/05/2019 | 6.34 | -0.31% | 6.33 | 6.39 | 6.33 | 14 773 |