Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/05/2019 | 6.30 | -1.41% | 6.36 | 6.39 | 6.30 | 19 719 |
22/05/2019 | 6.39 | 0.00% | 6.39 | 6.40 | 6.36 | 19 313 |
21/05/2019 | 6.39 | +0.63% | 6.40 | 6.40 | 6.36 | 6 685 |
20/05/2019 | 6.35 | +0.16% | 6.39 | 6.40 | 6.34 | 19 868 |
17/05/2019 | 6.34 | -0.31% | 6.33 | 6.39 | 6.33 | 14 773 |
16/05/2019 | 6.36 | -0.31% | 6.35 | 6.39 | 6.34 | 12 635 |
15/05/2019 | 6.38 | +0.95% | 6.30 | 6.38 | 6.30 | 25 527 |
14/05/2019 | 6.32 | 0.00% | 6.31 | 6.35 | 6.30 | 15 077 |
13/05/2019 | 6.32 | -0.78% | 6.35 | 6.37 | 6.26 | 27 004 |
10/05/2019 | 6.37 | +0.79% | 6.32 | 6.37 | 6.31 | 16 952 |
09/05/2019 | 6.32 | -0.94% | 6.40 | 6.40 | 6.30 | 32 316 |
08/05/2019 | 6.38 | +0.16% | 6.42 | 6.44 | 6.37 | 14 580 |
07/05/2019 | 6.37 | +0.16% | 6.44 | 6.45 | 6.37 | 24 800 |
06/05/2019 | 6.36 | -1.55% | 6.50 | 6.50 | 6.31 | 79 039 |
03/05/2019 | 6.46 | -0.77% | 6.46 | 6.52 | 6.46 | 39 904 |
02/05/2019 | 6.51 | -1.21% | 6.55 | 6.58 | 6.49 | 34 768 |
30/04/2019 | 6.59 | +0.46% | 6.60 | 6.60 | 6.53 | 27 609 |
29/04/2019 | 6.56 | -0.61% | 6.60 | 6.64 | 6.56 | 25 499 |
26/04/2019 | 6.60 | +0.15% | 6.57 | 6.61 | 6.50 | 25 709 |
25/04/2019 | 6.59 | -0.60% | 6.63 | 6.63 | 6.55 | 29 027 |
24/04/2019 | 6.63 | -0.15% | 6.64 | 6.65 | 6.59 | 20 626 |