Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2019 | 6.68 | +0.60% | 6.69 | 6.71 | 6.62 | 47 393 |
16/04/2019 | 6.64 | +2.15% | 6.50 | 6.71 | 6.50 | 140 917 |
15/04/2019 | 6.50 | +0.31% | 6.48 | 6.50 | 6.42 | 57 450 |
12/04/2019 | 6.48 | +0.62% | 6.47 | 6.48 | 6.42 | 24 345 |
11/04/2019 | 6.44 | -0.46% | 6.49 | 6.50 | 6.44 | 31 506 |
10/04/2019 | 6.47 | +0.94% | 6.41 | 6.50 | 6.41 | 33 649 |
09/04/2019 | 6.41 | -1.69% | 6.52 | 6.55 | 6.41 | 42 682 |
08/04/2019 | 6.52 | +2.35% | 6.43 | 6.53 | 6.43 | 91 741 |
05/04/2019 | 6.37 | +0.95% | 6.31 | 6.39 | 6.26 | 42 370 |
04/04/2019 | 6.31 | -1.41% | 6.40 | 6.40 | 6.31 | 34 082 |
03/04/2019 | 6.40 | +1.11% | 6.35 | 6.40 | 6.33 | 68 707 |
02/04/2019 | 6.33 | +1.61% | 6.25 | 6.33 | 6.20 | 84 461 |
01/04/2019 | 6.23 | +1.80% | 6.19 | 6.23 | 6.16 | 78 382 |
29/03/2019 | 6.12 | -0.16% | 6.11 | 6.14 | 6.10 | 40 450 |
28/03/2019 | 6.13 | -0.33% | 6.17 | 6.17 | 6.09 | 44 721 |
27/03/2019 | 6.15 | +0.49% | 6.10 | 6.17 | 6.10 | 39 025 |
26/03/2019 | 6.12 | +1.16% | 6.09 | 6.13 | 6.05 | 65 333 |
25/03/2019 | 6.05 | +0.17% | 6.04 | 6.09 | 6.02 | 35 245 |
22/03/2019 | 6.04 | -0.98% | 6.10 | 6.12 | 6.04 | 34 903 |
21/03/2019 | 6.10 | -0.65% | 6.13 | 6.13 | 6.10 | 10 869 |
20/03/2019 | 6.14 | +0.33% | 6.12 | 6.15 | 6.10 | 13 828 |
19/03/2019 | 6.12 | -0.33% | 6.14 | 6.14 | 6.08 | 14 875 |