Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2019 | 6.04 | -0.98% | 6.10 | 6.12 | 6.04 | 34 903 |
21/03/2019 | 6.10 | -0.65% | 6.13 | 6.13 | 6.10 | 10 869 |
20/03/2019 | 6.14 | +0.33% | 6.12 | 6.15 | 6.10 | 13 828 |
19/03/2019 | 6.12 | -0.33% | 6.14 | 6.14 | 6.08 | 14 875 |
18/03/2019 | 6.14 | +0.82% | 6.09 | 6.14 | 6.09 | 23 835 |
15/03/2019 | 6.09 | -0.49% | 6.10 | 6.15 | 6.08 | 24 853 |
14/03/2019 | 6.12 | -0.49% | 6.10 | 6.15 | 6.09 | 10 544 |
13/03/2019 | 6.15 | +0.82% | 6.10 | 6.15 | 6.08 | 11 604 |
12/03/2019 | 6.10 | -0.16% | 6.10 | 6.12 | 6.07 | 14 630 |
11/03/2019 | 6.11 | -0.33% | 6.10 | 6.15 | 6.07 | 30 642 |
08/03/2019 | 6.13 | +0.16% | 6.15 | 6.15 | 6.09 | 15 690 |
07/03/2019 | 6.12 | -0.97% | 6.14 | 6.17 | 6.08 | 35 896 |
06/03/2019 | 6.18 | -0.32% | 6.20 | 6.20 | 6.12 | 21 947 |
05/03/2019 | 6.20 | -0.32% | 6.22 | 6.22 | 6.15 | 14 960 |
04/03/2019 | 6.22 | +0.81% | 6.20 | 6.22 | 6.15 | 18 635 |
01/03/2019 | 6.17 | -0.64% | 6.21 | 6.21 | 6.13 | 19 078 |
28/02/2019 | 6.21 | +0.65% | 6.15 | 6.21 | 6.13 | 34 961 |
27/02/2019 | 6.17 | -0.16% | 6.14 | 6.17 | 6.13 | 18 638 |
26/02/2019 | 6.18 | 0.00% | 6.13 | 6.18 | 6.13 | 12 015 |