Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 178.53 | +0.04% | 179.00 | 179.20 | 178.13 | 2 711 948 |
22/03/2024 | 178.45 | +0.54% | 177.23 | 178.98 | 176.78 | 2 984 035 |
21/03/2024 | 177.50 | +0.70% | 176.81 | 177.74 | 175.88 | 4 135 809 |
20/03/2024 | 176.27 | -1.89% | 179.22 | 179.23 | 175.73 | 7 293 058 |
19/03/2024 | 179.66 | +0.66% | 178.19 | 179.93 | 178.19 | 7 614 466 |
18/03/2024 | 178.49 | +0.34% | 179.01 | 179.74 | 177.58 | 3 895 165 |
15/03/2024 | 177.88 | -1.83% | 179.84 | 180.58 | 177.54 | 6 196 064 |
14/03/2024 | 181.20 | +0.75% | 180.16 | 182.04 | 178.66 | 6 998 621 |
13/03/2024 | 179.86 | -0.59% | 182.50 | 182.51 | 179.42 | 5 971 420 |
12/03/2024 | 180.92 | +0.72% | 179.72 | 182.89 | 179.69 | 4 427 485 |
11/03/2024 | 179.63 | +0.44% | 178.41 | 181.26 | 178.24 | 4 403 240 |
08/03/2024 | 178.85 | -0.95% | 179.74 | 182.14 | 178.68 | 5 717 228 |
07/03/2024 | 180.57 | -0.27% | 182.19 | 182.42 | 179.54 | 5 528 241 |
06/03/2024 | 181.06 | +1.06% | 178.40 | 182.16 | 178.10 | 5 425 102 |
05/03/2024 | 179.16 | +1.19% | 177.79 | 179.59 | 177.79 | 4 089 483 |
04/03/2024 | 177.05 | -1.04% | 178.35 | 179.98 | 176.28 | 3 895 341 |
01/03/2024 | 178.91 | +1.62% | 176.05 | 179.19 | 175.75 | 3 818 050 |
29/02/2024 | 176.05 | -1.10% | 177.87 | 178.02 | 175.39 | 6 176 048 |
28/02/2024 | 178.00 | -0.55% | 179.85 | 179.89 | 176.89 | 4 050 005 |
27/02/2024 | 178.99 | +0.10% | 178.77 | 179.53 | 176.99 | 3 071 826 |