AbbVie Inc.
NEW YORK - - ABBV
166.42USD
+290.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 178.09 | +0.76% | 177.26 | 178.91 | 177.01 | 3 148 885 |
| 22/02/2024 | 176.75 | -0.38% | 174.78 | 177.34 | 173.20 | 3 493 051 |
| 20/02/2024 | 177.43 | -0.03% | 175.83 | 178.68 | 175.83 | 1 355 542 |
| 16/02/2024 | 177.49 | +0.50% | 176.89 | 178.92 | 176.07 | 6 523 686 |
| 15/02/2024 | 176.60 | +1.25% | 174.02 | 176.74 | 173.81 | 3 294 951 |
| 14/02/2024 | 174.42 | +0.65% | 173.06 | 174.86 | 172.68 | 4 324 780 |
| 13/02/2024 | 173.29 | +0.13% | 174.46 | 175.20 | 171.97 | 5 469 583 |
| 12/02/2024 | 173.07 | -0.58% | 173.54 | 174.76 | 172.23 | 3 462 447 |
| 09/02/2024 | 174.08 | -0.41% | 175.07 | 175.40 | 173.05 | 3 480 628 |
| 08/02/2024 | 174.79 | -0.10% | 174.35 | 175.91 | 174.30 | 5 505 888 |
| 07/02/2024 | 174.96 | +0.96% | 174.01 | 175.56 | 173.32 | 4 951 898 |
| 06/02/2024 | 173.29 | +1.19% | 171.65 | 173.96 | 169.77 | 7 020 321 |
| 05/02/2024 | 171.26 | +1.54% | 169.84 | 173.13 | 168.45 | 6 415 694 |
| 02/02/2024 | 168.67 | +0.64% | 169.49 | 172.85 | 165.23 | 7 476 076 |
| 01/02/2024 | 167.59 | +1.94% | 163.62 | 167.68 | 162.67 | 5 470 208 |
| 31/01/2024 | 164.40 | -0.32% | 165.75 | 165.86 | 163.95 | 4 961 251 |
| 30/01/2024 | 164.92 | +0.62% | 164.22 | 164.98 | 163.26 | 3 813 948 |
| 29/01/2024 | 163.91 | -0.28% | 165.85 | 166.76 | 163.68 | 4 696 922 |
| 26/01/2024 | 164.37 | -0.46% | 165.27 | 165.86 | 163.50 | 3 732 995 |
| 25/01/2024 | 165.13 | +0.55% | 164.00 | 165.21 | 163.20 | 4 455 577 |