AbbVie Inc.
NEW YORK - - ABBV
167.29USD
+292.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 167.29 | -0.30% | 167.66 | 169.29 | 165.57 | 5 325 574 |
| 24/04/2024 | 167.80 | -1.01% | 168.52 | 169.11 | 166.74 | 3 779 829 |
| 23/04/2024 | 169.52 | +0.97% | 168.59 | 170.37 | 168.30 | 3 939 029 |
| 22/04/2024 | 167.89 | +0.89% | 167.68 | 169.59 | 166.92 | 4 434 323 |
| 19/04/2024 | 166.41 | +1.06% | 165.02 | 166.60 | 163.25 | 5 043 871 |
| 18/04/2024 | 164.66 | +0.25% | 164.96 | 167.44 | 164.43 | 4 290 392 |
| 17/04/2024 | 164.25 | +1.05% | 164.15 | 164.74 | 163.23 | 3 580 886 |
| 16/04/2024 | 162.54 | +0.54% | 162.18 | 163.74 | 162.08 | 4 081 936 |
| 15/04/2024 | 161.67 | -0.38% | 164.52 | 164.70 | 161.50 | 4 784 962 |
| 12/04/2024 | 162.28 | -3.13% | 164.45 | 164.45 | 160.00 | 6 450 364 |
| 11/04/2024 | 167.52 | -0.89% | 169.20 | 169.37 | 167.23 | 3 059 034 |
| 10/04/2024 | 169.03 | -0.65% | 168.59 | 169.96 | 167.36 | 2 994 473 |
| 09/04/2024 | 170.14 | +0.20% | 169.73 | 170.55 | 167.40 | 5 819 782 |
| 08/04/2024 | 169.80 | -0.12% | 169.21 | 171.97 | 168.40 | 4 607 211 |
| 05/04/2024 | 170.00 | +1.25% | 168.00 | 171.04 | 167.29 | 6 307 474 |
| 04/04/2024 | 167.90 | -5.32% | 177.65 | 177.70 | 167.45 | 10 169 554 |
| 03/04/2024 | 177.33 | -1.86% | 180.72 | 181.60 | 176.60 | 5 683 662 |
| 02/04/2024 | 180.69 | -0.04% | 179.39 | 181.03 | 178.51 | 4 203 300 |
| 01/04/2024 | 180.76 | -0.74% | 181.88 | 181.90 | 179.24 | 3 084 596 |
| 28/03/2024 | 182.10 | +0.97% | 181.00 | 182.29 | 180.30 | 3 081 475 |
| 27/03/2024 | 180.35 | +0.65% | 179.80 | 180.58 | 178.81 | 5 056 428 |
| 26/03/2024 | 179.19 | +0.37% | 179.23 | 179.77 | 178.38 | 3 073 241 |