AB SCIENCE
PARIS - FR0010557264 - AB
1.97EUR
+3.79%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/01/2023 | 6.60 | +0.30% | 6.53 | 6.60 | 6.40 | 51 257 |
| 26/01/2023 | 6.58 | -1.13% | 6.65 | 6.78 | 6.52 | 48 100 |
| 25/01/2023 | 6.65 | -0.60% | 6.79 | 6.79 | 6.60 | 27 574 |
| 24/01/2023 | 6.69 | -1.25% | 6.74 | 6.83 | 6.63 | 18 321 |
| 23/01/2023 | 6.78 | +2.19% | 6.66 | 6.88 | 6.66 | 53 281 |
| 20/01/2023 | 6.63 | -0.23% | 6.75 | 6.75 | 6.60 | 29 645 |
| 19/01/2023 | 6.65 | -4.11% | 6.88 | 6.88 | 6.61 | 60 257 |
| 18/01/2023 | 6.93 | -0.50% | 7.00 | 7.00 | 6.90 | 22 115 |
| 17/01/2023 | 6.97 | -1.28% | 7.02 | 7.07 | 6.89 | 24 529 |
| 16/01/2023 | 7.06 | -0.63% | 7.11 | 7.14 | 6.82 | 78 826 |
| 13/01/2023 | 7.10 | +0.85% | 7.01 | 7.15 | 6.96 | 53 919 |
| 12/01/2023 | 7.04 | +2.47% | 6.85 | 7.04 | 6.81 | 58 720 |
| 11/01/2023 | 6.87 | -3.44% | 7.03 | 7.05 | 6.74 | 122 467 |
| 10/01/2023 | 7.12 | -1.45% | 7.10 | 7.18 | 7.00 | 30 687 |
| 09/01/2023 | 7.22 | +1.62% | 7.11 | 7.28 | 7.07 | 39 800 |
| 06/01/2023 | 7.11 | -1.93% | 7.31 | 7.32 | 6.97 | 67 838 |
| 05/01/2023 | 7.25 | +1.12% | 7.20 | 7.32 | 7.15 | 47 064 |
| 04/01/2023 | 7.17 | -1.10% | 7.25 | 7.33 | 6.94 | 109 162 |
| 03/01/2023 | 7.25 | -0.69% | 7.27 | 7.46 | 7.21 | 72 338 |
| 02/01/2023 | 7.30 | +2.89% | 7.13 | 7.37 | 6.93 | 117 745 |
| 30/12/2022 | 7.09 | +5.58% | 7.59 | 7.75 | 7.02 | 360 373 |
| 29/12/2022 | 6.72 | -0.52% | 6.79 | 6.79 | 6.52 | 130 758 |
| 28/12/2022 | 6.75 | +12.69% | 6.16 | 6.80 | 6.06 | 315 515 |