AB SCIENCE
PARIS - FR0010557264 - AB
1.99EUR
+0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2019 | 4.58 | -6.63% | 5.00 | 5.05 | 4.58 | 128 079 |
| 17/04/2019 | 4.91 | -2.49% | 5.20 | 5.33 | 4.85 | 248 052 |
| 16/04/2019 | 5.03 | -0.59% | 5.00 | 5.12 | 4.84 | 209 428 |
| 15/04/2019 | 5.06 | +10.72% | 4.65 | 5.14 | 4.53 | 294 996 |
| 12/04/2019 | 4.57 | -0.65% | 4.60 | 4.68 | 4.45 | 137 798 |
| 11/04/2019 | 4.60 | -4.17% | 4.80 | 4.80 | 4.45 | 276 439 |
| 10/04/2019 | 4.80 | +22.61% | 3.99 | 4.80 | 3.91 | 335 994 |
| 09/04/2019 | 3.92 | -1.51% | 3.98 | 3.99 | 3.92 | 36 471 |
| 08/04/2019 | 3.98 | +3.25% | 3.96 | 3.99 | 3.90 | 27 097 |
| 05/04/2019 | 3.85 | -0.77% | 3.89 | 3.90 | 3.85 | 29 077 |
| 04/04/2019 | 3.88 | -2.14% | 3.99 | 3.99 | 3.85 | 27 591 |
| 03/04/2019 | 3.97 | +1.28% | 3.97 | 3.99 | 3.92 | 64 239 |
| 02/04/2019 | 3.92 | +0.38% | 3.93 | 3.97 | 3.91 | 32 221 |
| 01/04/2019 | 3.90 | +1.25% | 3.85 | 3.95 | 3.82 | 52 322 |
| 29/03/2019 | 3.85 | +1.26% | 3.85 | 3.87 | 3.79 | 31 045 |
| 28/03/2019 | 3.80 | +1.39% | 3.78 | 3.84 | 3.72 | 31 072 |
| 27/03/2019 | 3.75 | +1.96% | 3.85 | 3.85 | 3.70 | 31 782 |
| 26/03/2019 | 3.68 | -1.87% | 3.75 | 3.75 | 3.65 | 24 283 |
| 25/03/2019 | 3.75 | -1.11% | 3.76 | 3.78 | 3.67 | 49 487 |
| 22/03/2019 | 3.79 | +0.53% | 3.95 | 4.09 | 3.78 | 143 370 |
| 21/03/2019 | 3.77 | -1.26% | 3.83 | 3.83 | 3.77 | 11 555 |
| 20/03/2019 | 3.82 | -2.30% | 3.84 | 3.87 | 3.74 | 31 823 |