Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 40 003.59 | +0.34% | 39 911.72 | 40 010.88 | 39 858.86 | 0 |
16/05/2024 | 39 869.38 | -0.10% | 39 912.34 | 40 051.05 | 39 864.68 | 0 |
15/05/2024 | 39 908.00 | +0.88% | 39 615.10 | 39 935.04 | 39 615.10 | 0 |
14/05/2024 | 39 558.11 | +0.32% | 39 466.76 | 39 616.41 | 39 371.92 | 0 |
13/05/2024 | 39 431.51 | -0.21% | 39 591.28 | 39 647.39 | 39 403.05 | 0 |
10/05/2024 | 39 512.84 | +0.32% | 39 466.52 | 39 579.88 | 39 406.26 | 0 |
09/05/2024 | 39 387.76 | +0.85% | 39 064.27 | 39 413.66 | 38 988.85 | 0 |
08/05/2024 | 39 056.39 | +0.44% | 38 818.90 | 39 094.74 | 38 814.99 | 0 |
07/05/2024 | 38 884.26 | +0.08% | 38 858.94 | 38 977.61 | 38 840.40 | 0 |
06/05/2024 | 38 852.27 | +0.46% | 38 762.43 | 38 886.47 | 38 689.38 | 0 |
03/05/2024 | 38 675.68 | +1.18% | 38 709.36 | 38 808.52 | 38 518.28 | 0 |
02/05/2024 | 38 225.66 | +0.85% | 38 075.65 | 38 295.29 | 37 895.66 | 0 |
01/05/2024 | 37 903.29 | +0.23% | 37 845.56 | 38 349.20 | 37 780.54 | 0 |
30/04/2024 | 37 815.92 | -1.49% | 38 337.40 | 38 337.40 | 37 810.12 | 0 |
29/04/2024 | 38 386.09 | +0.38% | 38 282.16 | 38 406.20 | 38 215.47 | 0 |
26/04/2024 | 38 239.66 | +0.40% | 38 114.70 | 38 337.64 | 38 065.05 | 0 |
25/04/2024 | 38 085.80 | -0.98% | 38 052.09 | 38 157.22 | 37 754.38 | 0 |
24/04/2024 | 38 460.92 | -0.11% | 38 552.79 | 38 552.79 | 38 310.55 | 0 |
23/04/2024 | 38 503.69 | +0.69% | 38 356.07 | 38 561.50 | 38 297.72 | 0 |
22/04/2024 | 38 239.98 | +0.67% | 38 116.89 | 38 447.16 | 37 985.07 | 0 |
19/04/2024 | 37 986.40 | +0.56% | 37 801.98 | 38 102.57 | 37 781.61 | 0 |
18/04/2024 | 37 775.38 | +0.06% | 37 847.21 | 38 083.76 | 37 681.52 | 0 |
17/04/2024 | 37 753.31 | -0.12% | 37 949.67 | 38 036.70 | 37 611.56 | 0 |