Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/05/2017 | 54.55 | -0.02% | 54.48 | 54.55 | 54.40 | 1 843 |
17/05/2017 | 54.56 | +0.11% | 54.57 | 54.57 | 54.39 | 393 |
16/05/2017 | 54.50 | -0.13% | 54.57 | 54.57 | 54.36 | 2 764 |
15/05/2017 | 54.57 | -0.04% | 54.31 | 54.57 | 54.31 | 492 |
12/05/2017 | 54.59 | -0.02% | 54.60 | 54.60 | 54.45 | 2 884 |
11/05/2017 | 54.60 | +0.04% | 54.30 | 54.60 | 54.30 | 400 |
10/05/2017 | 54.58 | +0.07% | 54.60 | 54.60 | 54.38 | 946 |
09/05/2017 | 54.54 | -0.04% | 54.59 | 54.59 | 54.30 | 4 027 |
08/05/2017 | 54.56 | +0.02% | 54.41 | 54.60 | 54.41 | 5 584 |
05/05/2017 | 54.55 | +0.09% | 54.41 | 54.55 | 54.41 | 884 |
04/05/2017 | 54.50 | -0.09% | 54.54 | 54.54 | 54.26 | 1 995 |
03/05/2017 | 54.55 | +0.09% | 54.50 | 54.55 | 54.50 | 1 178 |
02/05/2017 | 54.50 | -0.07% | 54.50 | 54.98 | 54.50 | 10 818 |
28/04/2017 | 54.54 | +0.29% | 54.50 | 54.55 | 54.45 | 9 681 |
27/04/2017 | 54.38 | 0.00% | 54.30 | 54.38 | 54.30 | 1 457 |
26/04/2017 | 54.38 | -0.04% | 54.30 | 54.38 | 54.30 | 1 086 |
25/04/2017 | 54.40 | 0.00% | 54.20 | 54.45 | 54.20 | 6 386 |
24/04/2017 | 54.40 | +0.11% | 54.20 | 54.43 | 54.20 | 1 264 |
21/04/2017 | 54.34 | -0.11% | 54.43 | 54.43 | 54.26 | 846 |
20/04/2017 | 54.40 | -0.06% | 54.40 | 54.43 | 54.30 | 2 228 |
19/04/2017 | 54.43 | +0.24% | 54.35 | 54.43 | 54.35 | 1 029 |