VALLOUREC
PARIS - FR0013506730 - VK
16.18EUR
-1.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 16.18 | -1.73% | 16.73 | 16.92 | 16.07 | 1 095 268 |
| 25/04/2024 | 16.47 | -1.76% | 16.74 | 16.79 | 16.29 | 761 273 |
| 24/04/2024 | 16.76 | 0.00% | 16.98 | 17.02 | 16.68 | 686 244 |
| 23/04/2024 | 16.76 | -2.02% | 17.11 | 17.20 | 16.64 | 871 679 |
| 22/04/2024 | 17.11 | -1.21% | 17.30 | 17.37 | 17.03 | 552 127 |
| 19/04/2024 | 17.32 | -1.76% | 17.40 | 17.53 | 17.06 | 945 824 |
| 18/04/2024 | 17.63 | -0.76% | 17.65 | 17.70 | 17.40 | 491 789 |
| 17/04/2024 | 17.76 | +1.00% | 17.48 | 18.03 | 17.45 | 661 220 |
| 16/04/2024 | 17.59 | -2.06% | 17.70 | 17.84 | 17.55 | 630 637 |
| 15/04/2024 | 17.96 | +0.76% | 17.78 | 18.02 | 17.61 | 527 996 |
| 12/04/2024 | 17.82 | +2.18% | 17.63 | 17.89 | 17.52 | 618 914 |
| 11/04/2024 | 17.44 | -1.61% | 17.82 | 18.03 | 17.31 | 610 015 |
| 10/04/2024 | 17.73 | +0.14% | 17.80 | 17.95 | 17.56 | 808 328 |
| 09/04/2024 | 17.70 | -2.29% | 18.12 | 18.20 | 17.59 | 754 009 |
| 08/04/2024 | 18.12 | +1.57% | 17.82 | 18.20 | 17.72 | 699 339 |
| 05/04/2024 | 17.84 | -1.00% | 17.95 | 17.96 | 17.57 | 573 955 |
| 04/04/2024 | 18.02 | +1.44% | 17.84 | 18.04 | 17.76 | 728 448 |
| 03/04/2024 | 17.76 | +1.66% | 17.54 | 17.79 | 17.44 | 790 441 |
| 02/04/2024 | 17.47 | +1.57% | 17.30 | 17.70 | 17.30 | 806 723 |
| 28/03/2024 | 17.20 | +0.38% | 17.23 | 17.29 | 16.97 | 957 801 |
| 27/03/2024 | 17.14 | -0.70% | 17.20 | 17.28 | 16.91 | 647 530 |
| 26/03/2024 | 17.26 | +0.64% | 17.16 | 17.35 | 17.13 | 1 064 207 |