VIVENDI SE
PARIS - FR0000127771 - VIV
9.81EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/07/2017 | 8.18 | +1.96% | 8.04 | 8.21 | 8.03 | 3 011 582 |
| 18/07/2017 | 8.03 | -0.94% | 8.09 | 8.10 | 7.96 | 3 313 604 |
| 17/07/2017 | 8.10 | -1.06% | 8.19 | 8.23 | 8.06 | 3 026 622 |
| 14/07/2017 | 8.19 | +0.56% | 8.17 | 8.23 | 8.15 | 2 620 896 |
| 13/07/2017 | 8.14 | -1.75% | 8.27 | 8.29 | 8.13 | 3 486 039 |
| 12/07/2017 | 8.29 | +1.11% | 8.18 | 8.38 | 8.16 | 3 700 893 |
| 11/07/2017 | 8.20 | +0.38% | 8.16 | 8.23 | 8.12 | 2 993 072 |
| 10/07/2017 | 8.17 | +1.07% | 8.10 | 8.22 | 8.09 | 3 646 996 |
| 07/07/2017 | 8.08 | +0.46% | 8.07 | 8.13 | 8.00 | 2 931 637 |
| 06/07/2017 | 8.04 | -0.79% | 8.07 | 8.09 | 7.97 | 3 492 441 |
| 05/07/2017 | 8.11 | +0.23% | 8.07 | 8.12 | 8.02 | 2 766 486 |
| 04/07/2017 | 8.09 | -0.76% | 8.11 | 8.17 | 8.07 | 2 190 924 |
| 03/07/2017 | 8.15 | +1.18% | 8.09 | 8.22 | 8.09 | 2 949 934 |
| 30/06/2017 | 8.06 | -0.94% | 8.13 | 8.20 | 8.06 | 3 860 241 |
| 29/06/2017 | 8.13 | -3.08% | 8.41 | 8.41 | 8.13 | 5 881 661 |
| 28/06/2017 | 8.39 | +0.35% | 8.33 | 8.44 | 8.28 | 3 439 015 |
| 27/06/2017 | 8.36 | -1.00% | 8.43 | 8.43 | 8.30 | 2 780 547 |
| 26/06/2017 | 8.45 | -0.78% | 8.56 | 8.60 | 8.44 | 2 770 443 |
| 23/06/2017 | 8.51 | +0.10% | 8.51 | 8.58 | 8.47 | 3 064 474 |
| 22/06/2017 | 8.50 | +0.02% | 8.44 | 8.50 | 8.39 | 2 637 267 |
| 21/06/2017 | 8.50 | -0.46% | 8.51 | 8.52 | 8.41 | 3 660 250 |
| 20/06/2017 | 8.54 | +0.58% | 8.53 | 8.57 | 8.43 | 3 689 007 |