VIVENDI SE
PARIS - FR0000127771 - VIV
10.15EUR
+0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/06/2017 | 8.49 | -0.07% | 8.55 | 8.59 | 8.47 | 2 628 023 |
| 16/06/2017 | 8.50 | +2.06% | 8.36 | 8.58 | 8.36 | 14 068 153 |
| 15/06/2017 | 8.33 | +1.49% | 8.18 | 8.33 | 8.11 | 5 899 416 |
| 14/06/2017 | 8.20 | +0.53% | 8.16 | 8.28 | 8.16 | 4 362 450 |
| 13/06/2017 | 8.16 | +0.56% | 8.12 | 8.20 | 8.12 | 3 028 033 |
| 12/06/2017 | 8.12 | -2.07% | 8.27 | 8.27 | 8.09 | 4 060 805 |
| 09/06/2017 | 8.29 | -0.22% | 8.31 | 8.37 | 8.22 | 3 675 809 |
| 08/06/2017 | 8.31 | -1.08% | 8.40 | 8.41 | 8.31 | 3 690 588 |
| 07/06/2017 | 8.40 | +2.16% | 8.22 | 8.53 | 8.22 | 8 493 510 |
| 06/06/2017 | 8.22 | -0.08% | 8.21 | 8.25 | 8.16 | 3 391 748 |
| 05/06/2017 | 8.22 | -0.10% | 8.22 | 8.25 | 8.17 | 1 899 020 |
| 02/06/2017 | 8.23 | +1.19% | 8.18 | 8.33 | 8.16 | 4 060 610 |
| 01/06/2017 | 8.14 | +1.97% | 7.99 | 8.21 | 7.97 | 4 656 836 |
| 31/05/2017 | 7.98 | -0.44% | 7.97 | 8.05 | 7.95 | 5 485 730 |
| 30/05/2017 | 8.01 | -0.64% | 7.98 | 8.03 | 7.97 | 2 978 117 |
| 29/05/2017 | 8.07 | -0.33% | 8.03 | 8.08 | 8.02 | 1 213 817 |
| 26/05/2017 | 8.09 | +1.77% | 7.90 | 8.13 | 7.90 | 3 677 518 |
| 25/05/2017 | 7.95 | +0.50% | 7.89 | 8.01 | 7.89 | 2 433 498 |
| 24/05/2017 | 7.91 | -1.26% | 7.94 | 8.05 | 7.89 | 5 021 317 |
| 23/05/2017 | 8.01 | +1.81% | 7.98 | 8.13 | 7.97 | 6 577 462 |
| 22/05/2017 | 7.87 | +0.55% | 7.77 | 7.94 | 7.77 | 3 233 929 |
| 19/05/2017 | 7.83 | +0.91% | 7.66 | 7.85 | 7.65 | 6 088 452 |