VIRBAC
PARIS - FR0000031577 - VIRP
354.00EUR
+1.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 348.00 | +0.29% | 347.00 | 350.00 | 343.00 | 2 017 |
| 30/04/2024 | 347.00 | -0.57% | 349.00 | 349.50 | 346.50 | 2 225 |
| 29/04/2024 | 349.00 | 0.00% | 355.50 | 355.50 | 346.50 | 2 972 |
| 26/04/2024 | 349.00 | +0.72% | 348.50 | 352.00 | 342.00 | 7 198 |
| 25/04/2024 | 346.50 | -3.75% | 360.00 | 360.50 | 346.50 | 5 641 |
| 24/04/2024 | 360.00 | +0.28% | 360.00 | 363.50 | 360.00 | 1 844 |
| 23/04/2024 | 359.00 | +0.56% | 359.50 | 362.50 | 353.00 | 6 389 |
| 22/04/2024 | 357.00 | -5.05% | 376.00 | 377.50 | 357.00 | 5 462 |
| 19/04/2024 | 376.00 | +0.80% | 371.50 | 376.00 | 364.00 | 11 612 |
| 18/04/2024 | 373.00 | +1.22% | 370.00 | 376.00 | 369.00 | 5 115 |
| 17/04/2024 | 368.50 | +2.36% | 360.00 | 370.00 | 359.00 | 7 796 |
| 16/04/2024 | 360.00 | 0.00% | 357.00 | 360.00 | 354.00 | 2 996 |
| 15/04/2024 | 360.00 | -1.37% | 365.00 | 366.50 | 359.50 | 2 616 |
| 12/04/2024 | 365.00 | +1.67% | 367.50 | 372.50 | 362.50 | 6 919 |
| 11/04/2024 | 359.00 | +2.13% | 351.00 | 360.00 | 350.50 | 2 535 |
| 10/04/2024 | 351.50 | -2.23% | 359.50 | 360.00 | 351.50 | 2 896 |
| 09/04/2024 | 359.50 | +0.14% | 360.00 | 361.50 | 358.50 | 1 874 |
| 08/04/2024 | 359.00 | -0.14% | 359.00 | 360.00 | 351.00 | 3 390 |
| 05/04/2024 | 359.50 | +0.70% | 355.00 | 360.00 | 351.00 | 3 929 |
| 04/04/2024 | 357.00 | +2.29% | 348.50 | 357.00 | 348.50 | 3 695 |
| 03/04/2024 | 349.00 | +4.49% | 338.00 | 349.00 | 338.00 | 4 363 |