TOTALENERGIES
PARIS - FR0000120271 - TTE
68.68EUR
+0.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 68.68 | +0.48% | 68.67 | 69.20 | 68.57 | 3 111 904 |
| 09/05/2024 | 68.35 | +1.67% | 67.41 | 68.43 | 67.41 | 2 421 906 |
| 08/05/2024 | 67.23 | +0.24% | 66.98 | 67.31 | 66.62 | 2 516 216 |
| 07/05/2024 | 67.07 | -0.28% | 67.19 | 67.49 | 66.92 | 2 163 667 |
| 06/05/2024 | 67.26 | +1.36% | 66.93 | 67.49 | 66.72 | 1 730 316 |
| 03/05/2024 | 66.36 | -0.73% | 66.85 | 67.16 | 65.99 | 2 803 917 |
| 02/05/2024 | 66.85 | -2.54% | 67.74 | 67.93 | 66.26 | 4 081 964 |
| 30/04/2024 | 68.59 | -0.95% | 69.68 | 69.85 | 68.58 | 3 628 541 |
| 29/04/2024 | 69.25 | -0.33% | 69.07 | 69.75 | 68.88 | 3 282 811 |
| 26/04/2024 | 69.48 | +2.09% | 67.88 | 70.11 | 67.79 | 4 902 657 |
| 25/04/2024 | 68.06 | +0.22% | 67.81 | 68.18 | 67.44 | 2 708 031 |
| 24/04/2024 | 67.91 | 0.00% | 68.49 | 68.70 | 67.64 | 2 559 602 |
| 23/04/2024 | 67.91 | +0.01% | 68.00 | 68.49 | 67.62 | 2 651 398 |
| 22/04/2024 | 67.90 | +0.92% | 67.55 | 68.05 | 67.25 | 2 603 386 |
| 19/04/2024 | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 |
| 18/04/2024 | 67.42 | -0.35% | 67.27 | 67.65 | 66.75 | 3 721 241 |
| 17/04/2024 | 67.66 | +0.61% | 67.22 | 68.01 | 67.21 | 2 967 935 |
| 16/04/2024 | 67.25 | -1.52% | 67.42 | 67.73 | 65.40 | 3 252 933 |
| 15/04/2024 | 68.29 | -1.16% | 68.90 | 69.15 | 68.16 | 3 609 707 |
| 12/04/2024 | 69.09 | +2.05% | 68.55 | 69.32 | 68.48 | 3 391 229 |
| 11/04/2024 | 67.70 | -0.56% | 68.40 | 69.10 | 67.51 | 3 406 929 |
| 10/04/2024 | 68.08 | +1.01% | 67.86 | 68.30 | 67.30 | 3 069 874 |