TOUAX
PARIS - FR0000033003 - TOUP
4.72EUR
-1.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 4.80 | -1.03% | 4.85 | 4.85 | 4.80 | 4 758 |
| 29/04/2024 | 4.85 | 0.00% | 4.85 | 4.85 | 4.82 | 778 |
| 26/04/2024 | 4.85 | +1.04% | 4.80 | 4.86 | 4.79 | 1 663 |
| 25/04/2024 | 4.80 | -1.03% | 4.85 | 4.87 | 4.78 | 2 253 |
| 24/04/2024 | 4.85 | 0.00% | 4.85 | 4.89 | 4.85 | 772 |
| 23/04/2024 | 4.85 | -0.21% | 4.86 | 4.86 | 4.81 | 1 041 |
| 22/04/2024 | 4.86 | -2.80% | 4.99 | 5.00 | 4.80 | 3 056 |
| 19/04/2024 | 5.00 | +0.81% | 4.96 | 5.02 | 4.95 | 2 312 |
| 18/04/2024 | 4.96 | -1.20% | 5.02 | 5.02 | 4.96 | 1 953 |
| 17/04/2024 | 5.02 | +0.60% | 5.00 | 5.02 | 4.95 | 2 904 |
| 16/04/2024 | 4.99 | -0.20% | 4.95 | 5.00 | 4.95 | 1 117 |
| 15/04/2024 | 5.00 | -1.96% | 5.12 | 5.14 | 4.95 | 6 045 |
| 12/04/2024 | 5.10 | +0.39% | 5.14 | 5.18 | 5.06 | 12 351 |
| 11/04/2024 | 5.08 | +3.67% | 4.91 | 5.14 | 4.90 | 19 590 |
| 10/04/2024 | 4.90 | +2.30% | 4.79 | 4.94 | 4.79 | 9 675 |
| 09/04/2024 | 4.79 | -1.24% | 4.85 | 4.85 | 4.79 | 3 202 |
| 08/04/2024 | 4.85 | 0.00% | 4.84 | 4.92 | 4.78 | 9 362 |
| 05/04/2024 | 4.85 | -2.61% | 4.96 | 4.96 | 4.79 | 12 052 |
| 04/04/2024 | 4.98 | +8.26% | 4.60 | 5.34 | 4.60 | 44 270 |
| 03/04/2024 | 4.60 | +2.45% | 4.49 | 4.60 | 4.49 | 2 942 |