TELEGRAAF MEDIA GR
AMSTERDAM - NL0000386605 - TMG
6.10€
-0.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/05/2017 | 6.02 | -1.36% | 6.13 | 6.13 | 6.02 | 7 164 |
| 17/05/2017 | 6.11 | -1.52% | 6.08 | 6.20 | 6.08 | 6 982 |
| 16/05/2017 | 6.20 | -0.16% | 6.19 | 6.20 | 6.06 | 3 561 |
| 15/05/2017 | 6.21 | +2.46% | 6.06 | 6.21 | 6.06 | 1 379 |
| 12/05/2017 | 6.06 | -0.83% | 6.11 | 6.22 | 6.06 | 1 298 |
| 11/05/2017 | 6.11 | -1.72% | 6.15 | 6.15 | 6.11 | 2 962 |
| 10/05/2017 | 6.22 | +1.12% | 6.15 | 6.22 | 6.15 | 2 246 |
| 09/05/2017 | 6.15 | -1.49% | 6.25 | 6.29 | 6.15 | 3 276 |
| 08/05/2017 | 6.24 | +0.06% | 6.29 | 6.29 | 6.16 | 905 |
| 05/05/2017 | 6.24 | +1.28% | 6.16 | 6.25 | 6.15 | 3 664 |
| 04/05/2017 | 6.16 | -1.44% | 6.16 | 6.20 | 6.16 | 1 786 |
| 03/05/2017 | 6.25 | +0.50% | 6.20 | 6.25 | 6.15 | 6 323 |
| 02/05/2017 | 6.22 | +0.34% | 6.29 | 6.29 | 6.15 | 1 089 |
| 28/04/2017 | 6.20 | +0.62% | 6.15 | 6.20 | 6.15 | 456 |
| 27/04/2017 | 6.16 | +0.11% | 6.16 | 6.16 | 6.16 | 100 |
| 26/04/2017 | 6.15 | -2.12% | 6.15 | 6.15 | 6.15 | 160 |
| 25/04/2017 | 6.29 | +1.81% | 6.17 | 6.29 | 6.15 | 7 286 |
| 24/04/2017 | 6.17 | -0.26% | 6.15 | 6.20 | 6.15 | 2 472 |
| 21/04/2017 | 6.19 | -1.04% | 6.22 | 6.35 | 6.15 | 8 181 |
| 20/04/2017 | 6.26 | -0.73% | 6.20 | 6.26 | 6.16 | 5 929 |
| 19/04/2017 | 6.30 | -0.83% | 6.25 | 6.30 | 6.25 | 2 645 |