Multi Units Luxembourg
GB - 0 - TIPA
21.03USD
-9.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 21.03 | -0.08% | 21.02 | 21.03 | 21.02 | 5 330 |
| 26/04/2024 | 21.05 | +0.07% | 21.05 | 21.05 | 21.05 | 6 |
| 24/04/2024 | 21.04 | -0.09% | 21.05 | 21.05 | 21.04 | 292 |
| 22/04/2024 | 21.06 | -0.09% | 21.06 | 21.06 | 21.06 | 200 |
| 19/04/2024 | 21.08 | +0.36% | 21.11 | 21.11 | 21.08 | 145 214 |
| 17/04/2024 | 21.00 | -0.17% | 21.01 | 21.01 | 21.00 | 2 919 |
| 16/04/2024 | 21.04 | -0.07% | 21.01 | 21.04 | 21.01 | 5 126 |
| 15/04/2024 | 21.05 | -0.64% | 21.05 | 21.05 | 21.05 | 250 |
| 12/04/2024 | 21.19 | +0.40% | 21.17 | 21.19 | 21.17 | 316 |
| 11/04/2024 | 21.10 | -0.40% | 21.11 | 21.11 | 21.10 | 5 167 |
| 10/04/2024 | 21.19 | -0.05% | 21.19 | 21.19 | 21.19 | 1 228 |
| 08/04/2024 | 21.20 | -0.24% | 21.20 | 21.20 | 21.20 | 4 |
| 05/04/2024 | 21.25 | -0.12% | 21.31 | 21.31 | 21.25 | 377 |
| 04/04/2024 | 21.27 | +0.28% | 21.28 | 21.29 | 21.27 | 2 325 |