Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 32.84 | +2.05% | 32.50 | 32.87 | 31.97 | 160 935 |
01/05/2024 | 32.18 | +0.78% | 32.09 | 32.61 | 31.94 | 114 508 |
30/04/2024 | 31.93 | -1.54% | 32.39 | 32.77 | 31.92 | 157 923 |
29/04/2024 | 32.43 | +1.89% | 32.10 | 32.78 | 32.00 | 143 275 |
26/04/2024 | 31.83 | +0.76% | 31.53 | 32.10 | 31.31 | 190 925 |
25/04/2024 | 31.59 | +1.77% | 30.48 | 31.60 | 30.26 | 155 687 |
24/04/2024 | 31.04 | -0.32% | 31.07 | 31.56 | 30.84 | 134 097 |
23/04/2024 | 31.14 | +3.70% | 30.15 | 31.16 | 30.15 | 155 232 |
22/04/2024 | 30.03 | +0.98% | 29.99 | 30.32 | 29.67 | 126 698 |
19/04/2024 | 29.74 | +0.30% | 29.54 | 29.95 | 29.34 | 157 257 |
18/04/2024 | 29.65 | -0.44% | 29.94 | 30.25 | 29.56 | 195 842 |
17/04/2024 | 29.78 | -1.68% | 30.67 | 30.87 | 29.77 | 200 089 |
16/04/2024 | 30.29 | -0.43% | 30.18 | 30.49 | 29.88 | 91 495 |
15/04/2024 | 30.42 | -1.65% | 31.20 | 31.38 | 30.34 | 97 040 |
12/04/2024 | 30.93 | -2.03% | 31.32 | 31.54 | 30.64 | 149 364 |
11/04/2024 | 31.57 | +0.45% | 31.58 | 31.96 | 31.33 | 120 844 |
10/04/2024 | 31.43 | -2.57% | 31.60 | 31.81 | 31.24 | 190 992 |
09/04/2024 | 32.26 | -1.74% | 32.87 | 32.87 | 31.93 | 177 291 |
08/04/2024 | 32.83 | +0.46% | 33.05 | 33.38 | 32.73 | 127 861 |
05/04/2024 | 32.68 | -0.27% | 32.81 | 33.09 | 32.01 | 311 941 |
04/04/2024 | 32.77 | -1.89% | 33.23 | 33.69 | 32.67 | 350 919 |
03/04/2024 | 33.40 | +1.24% | 32.91 | 33.56 | 32.76 | 314 990 |
02/04/2024 | 32.99 | +0.33% | 32.66 | 33.01 | 32.29 | 237 406 |