Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/09/2022 | 2.95 | -0.34% | 2.93 | 2.96 | 2.86 | 64 555 |
23/09/2022 | 2.96 | +2.00% | 2.81 | 2.96 | 2.80 | 88 567 |
22/09/2022 | 2.90 | +1.12% | 2.90 | 2.90 | 2.82 | 39 611 |
21/09/2022 | 2.87 | -1.78% | 2.85 | 2.89 | 2.80 | 101 651 |
20/09/2022 | 2.92 | +4.36% | 2.80 | 2.93 | 2.80 | 33 815 |
19/09/2022 | 2.80 | +3.63% | 2.76 | 2.82 | 2.76 | 52 212 |
16/09/2022 | 2.70 | -7.60% | 2.92 | 2.95 | 2.70 | 151 941 |
15/09/2022 | 2.92 | -1.15% | 2.97 | 2.97 | 2.92 | 16 907 |
14/09/2022 | 2.96 | +0.89% | 2.95 | 3.00 | 2.91 | 12 252 |
13/09/2022 | 2.93 | -1.68% | 2.98 | 3.01 | 2.86 | 33 807 |
12/09/2022 | 2.98 | -0.20% | 3.02 | 3.05 | 2.98 | 42 924 |
09/09/2022 | 2.99 | +0.74% | 2.92 | 3.01 | 2.92 | 24 371 |
08/09/2022 | 2.96 | -0.20% | 2.96 | 2.98 | 2.87 | 62 654 |
07/09/2022 | 2.97 | +0.34% | 2.96 | 2.99 | 2.96 | 10 204 |
06/09/2022 | 2.96 | -1.86% | 3.00 | 3.03 | 2.96 | 27 416 |
05/09/2022 | 3.02 | -2.27% | 3.03 | 3.05 | 2.99 | 31 083 |
02/09/2022 | 3.09 | +1.71% | 3.07 | 3.09 | 3.03 | 28 619 |
01/09/2022 | 3.03 | -2.07% | 3.10 | 3.15 | 3.01 | 51 956 |
31/08/2022 | 3.10 | +3.20% | 3.00 | 3.15 | 3.00 | 84 671 |
30/08/2022 | 3.00 | -1.31% | 3.10 | 3.10 | 3.00 | 33 747 |
29/08/2022 | 3.04 | +0.13% | 3.00 | 3.04 | 2.96 | 43 545 |
26/08/2022 | 3.04 | +1.20% | 3.04 | 3.12 | 3.01 | 82 923 |