Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 85.80 | +3.19% | 85.15 | 85.95 | 84.40 | 215 778 |
16/05/2024 | 83.15 | +1.16% | 82.60 | 83.95 | 82.60 | 140 206 |
15/05/2024 | 82.20 | -0.66% | 82.80 | 82.95 | 81.20 | 184 806 |
14/05/2024 | 82.75 | +0.18% | 82.55 | 82.95 | 82.00 | 146 715 |
13/05/2024 | 82.60 | +0.24% | 82.60 | 82.75 | 82.35 | 124 181 |
10/05/2024 | 82.40 | +0.67% | 82.05 | 82.65 | 81.80 | 165 271 |
09/05/2024 | 81.85 | -0.97% | 82.70 | 82.90 | 81.35 | 148 558 |
08/05/2024 | 82.65 | +0.92% | 81.90 | 82.75 | 81.90 | 171 478 |
07/05/2024 | 81.90 | +0.92% | 81.30 | 82.00 | 81.30 | 173 573 |
06/05/2024 | 81.15 | +0.50% | 80.85 | 81.45 | 80.45 | 86 045 |
03/05/2024 | 80.75 | +0.81% | 80.30 | 81.45 | 79.95 | 135 945 |
02/05/2024 | 80.10 | -2.02% | 81.85 | 81.95 | 79.85 | 357 851 |
30/04/2024 | 81.75 | -0.37% | 82.25 | 83.05 | 81.60 | 294 392 |
29/04/2024 | 82.05 | +4.32% | 78.85 | 82.05 | 78.75 | 325 288 |
26/04/2024 | 78.65 | -0.44% | 79.00 | 79.35 | 78.00 | 276 746 |
25/04/2024 | 79.00 | -1.62% | 80.20 | 80.20 | 78.85 | 186 004 |
24/04/2024 | 80.30 | +1.90% | 78.90 | 80.30 | 78.90 | 187 660 |
23/04/2024 | 78.80 | +0.45% | 78.50 | 79.30 | 77.60 | 286 596 |
22/04/2024 | 78.45 | -0.13% | 78.80 | 79.50 | 77.55 | 197 738 |
19/04/2024 | 78.55 | +1.62% | 80.00 | 82.30 | 77.30 | 529 573 |
18/04/2024 | 77.30 | +2.45% | 75.75 | 77.60 | 75.75 | 331 282 |
17/04/2024 | 75.45 | -0.53% | 75.90 | 76.20 | 75.45 | 181 937 |