Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 207.40 | +0.92% | 206.25 | 208.40 | 205.30 | 719 361 |
27/02/2024 | 205.50 | -2.14% | 208.00 | 209.20 | 205.50 | 859 070 |
26/02/2024 | 210.00 | +0.10% | 209.20 | 210.35 | 208.50 | 370 613 |
23/02/2024 | 209.80 | +1.08% | 207.25 | 210.35 | 205.70 | 872 582 |
22/02/2024 | 207.55 | +2.49% | 204.75 | 207.55 | 203.15 | 1 117 782 |
21/02/2024 | 202.50 | +0.67% | 201.35 | 202.75 | 199.18 | 710 651 |
20/02/2024 | 201.15 | -0.91% | 202.05 | 202.65 | 200.30 | 531 166 |
19/02/2024 | 203.00 | +0.54% | 200.65 | 203.00 | 199.80 | 485 225 |
16/02/2024 | 201.90 | +1.84% | 197.72 | 201.95 | 197.36 | 996 613 |
15/02/2024 | 198.26 | +1.46% | 199.02 | 202.70 | 197.98 | 930 679 |
14/02/2024 | 195.40 | +1.87% | 191.44 | 196.04 | 191.38 | 680 604 |
13/02/2024 | 191.82 | -1.67% | 195.50 | 195.64 | 189.32 | 830 769 |
12/02/2024 | 195.08 | -0.45% | 196.52 | 197.08 | 194.48 | 501 462 |
09/02/2024 | 195.96 | -0.08% | 195.12 | 197.26 | 194.90 | 799 718 |
08/02/2024 | 196.12 | +1.99% | 193.00 | 196.82 | 192.64 | 668 165 |
07/02/2024 | 192.30 | -0.47% | 192.84 | 193.34 | 192.18 | 819 475 |
06/02/2024 | 193.20 | +2.77% | 190.00 | 193.64 | 189.84 | 956 897 |
05/02/2024 | 188.00 | -0.37% | 187.88 | 188.96 | 187.10 | 630 259 |
02/02/2024 | 188.70 | +1.62% | 187.28 | 189.66 | 187.20 | 802 241 |
01/02/2024 | 185.70 | +1.53% | 182.82 | 187.24 | 182.34 | 676 848 |
31/01/2024 | 182.90 | -0.87% | 184.18 | 185.80 | 182.22 | 932 432 |
30/01/2024 | 184.50 | +1.08% | 183.40 | 184.92 | 183.18 | 484 659 |