Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 183.12 | +0.23% | 182.58 | 184.52 | 180.98 | 688 597 |
25/01/2024 | 182.70 | +0.11% | 181.96 | 182.98 | 180.74 | 410 760 |
24/01/2024 | 182.50 | +1.57% | 180.64 | 182.72 | 180.54 | 635 888 |
23/01/2024 | 179.68 | -0.18% | 181.30 | 181.66 | 179.22 | 625 420 |
22/01/2024 | 180.00 | +1.41% | 180.76 | 181.44 | 178.88 | 493 542 |
19/01/2024 | 177.50 | -0.57% | 180.36 | 180.74 | 177.02 | 750 636 |
18/01/2024 | 178.52 | +1.83% | 175.00 | 178.88 | 175.00 | 682 008 |
17/01/2024 | 175.32 | -0.61% | 174.14 | 175.32 | 173.28 | 769 118 |
16/01/2024 | 176.40 | +0.32% | 174.52 | 176.60 | 173.46 | 521 651 |
15/01/2024 | 175.84 | -1.45% | 177.48 | 177.74 | 175.36 | 502 603 |
12/01/2024 | 178.42 | +2.25% | 175.96 | 178.62 | 175.82 | 801 367 |
11/01/2024 | 174.50 | +0.18% | 175.40 | 176.72 | 174.28 | 756 211 |
10/01/2024 | 174.18 | +0.15% | 174.98 | 175.00 | 173.16 | 483 277 |
09/01/2024 | 173.92 | -0.17% | 174.00 | 174.22 | 172.34 | 658 915 |
08/01/2024 | 174.22 | +0.65% | 172.48 | 174.26 | 171.62 | 512 289 |
05/01/2024 | 173.10 | -1.14% | 173.98 | 173.98 | 171.10 | 682 098 |
04/01/2024 | 175.10 | +0.10% | 174.70 | 175.48 | 173.74 | 723 517 |
03/01/2024 | 174.92 | -2.21% | 178.36 | 178.36 | 173.36 | 725 669 |
02/01/2024 | 178.88 | -1.60% | 181.80 | 181.98 | 177.96 | 575 439 |
29/12/2023 | 181.78 | +0.23% | 181.88 | 182.66 | 181.18 | 344 691 |
28/12/2023 | 181.36 | -0.30% | 182.30 | 182.94 | 181.36 | 324 705 |