SCHNEIDER ELECTRIC
PARIS - FR0000121972 - SU
213.50EUR
-0.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/11/2017 | 70.81 | -0.95% | 71.54 | 71.56 | 70.61 | 1 320 266 |
| 16/11/2017 | 71.49 | +1.02% | 71.01 | 71.70 | 70.79 | 1 127 142 |
| 15/11/2017 | 70.77 | -0.20% | 70.50 | 71.06 | 70.04 | 1 410 746 |
| 14/11/2017 | 70.91 | -0.01% | 70.84 | 71.66 | 70.63 | 1 266 861 |
| 13/11/2017 | 70.92 | -0.74% | 71.50 | 71.78 | 70.53 | 1 406 752 |
| 10/11/2017 | 71.45 | -0.49% | 71.77 | 72.47 | 71.30 | 1 305 299 |
| 09/11/2017 | 71.80 | -2.66% | 73.63 | 73.64 | 71.77 | 1 680 390 |
| 08/11/2017 | 73.76 | -0.32% | 74.32 | 74.50 | 73.41 | 923 366 |
| 07/11/2017 | 74.00 | -0.34% | 74.68 | 74.73 | 73.91 | 1 088 037 |
| 06/11/2017 | 74.25 | -0.92% | 74.94 | 75.08 | 74.13 | 898 609 |
| 03/11/2017 | 74.94 | +0.83% | 74.56 | 74.94 | 74.34 | 1 042 304 |
| 02/11/2017 | 74.32 | -1.24% | 75.37 | 75.51 | 74.22 | 1 262 117 |
| 01/11/2017 | 75.25 | -0.27% | 75.75 | 75.94 | 75.25 | 1 199 736 |
| 31/10/2017 | 75.45 | +0.92% | 75.10 | 75.70 | 74.67 | 1 189 115 |
| 30/10/2017 | 74.76 | +0.07% | 74.71 | 75.24 | 74.61 | 1 187 486 |
| 27/10/2017 | 74.71 | +1.59% | 73.65 | 74.87 | 73.29 | 2 315 768 |
| 26/10/2017 | 73.54 | +0.63% | 73.07 | 73.54 | 72.41 | 2 289 177 |
| 25/10/2017 | 73.08 | +0.08% | 72.77 | 73.32 | 72.77 | 1 233 656 |
| 24/10/2017 | 73.02 | -0.08% | 72.87 | 73.50 | 72.82 | 1 148 801 |
| 23/10/2017 | 73.08 | -0.22% | 73.20 | 73.49 | 72.87 | 962 597 |
| 20/10/2017 | 73.24 | +0.19% | 73.36 | 73.69 | 73.06 | 1 394 870 |