Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2017 | 73.24 | +0.19% | 73.36 | 73.69 | 73.06 | 1 394 870 |
19/10/2017 | 73.10 | -0.34% | 72.92 | 73.10 | 72.44 | 1 254 881 |
18/10/2017 | 73.35 | +0.20% | 73.09 | 73.35 | 72.77 | 1 016 463 |
17/10/2017 | 73.20 | -0.05% | 73.36 | 73.36 | 72.81 | 909 614 |
16/10/2017 | 73.24 | +0.12% | 73.46 | 73.46 | 73.04 | 911 334 |
13/10/2017 | 73.15 | -0.68% | 74.03 | 74.06 | 73.15 | 1 030 746 |
12/10/2017 | 73.65 | -0.49% | 73.87 | 74.05 | 73.35 | 891 406 |
11/10/2017 | 74.01 | -0.34% | 74.26 | 74.32 | 73.61 | 854 015 |
10/10/2017 | 74.26 | -0.04% | 74.04 | 74.26 | 73.61 | 809 421 |
09/10/2017 | 74.29 | +0.13% | 74.49 | 74.65 | 73.76 | 727 616 |
06/10/2017 | 74.19 | +0.50% | 73.75 | 74.46 | 73.71 | 965 031 |
05/10/2017 | 73.82 | -0.58% | 73.87 | 74.26 | 73.51 | 989 318 |
04/10/2017 | 74.25 | +0.05% | 74.17 | 74.52 | 73.77 | 854 473 |
03/10/2017 | 74.21 | +0.64% | 73.63 | 74.37 | 73.63 | 718 447 |
02/10/2017 | 73.74 | +0.15% | 73.74 | 74.11 | 73.09 | 786 696 |
29/09/2017 | 73.63 | +0.68% | 72.95 | 73.63 | 72.67 | 1 429 107 |
28/09/2017 | 73.13 | +1.06% | 72.19 | 73.23 | 72.07 | 1 333 442 |
27/09/2017 | 72.36 | +0.29% | 72.21 | 73.00 | 72.21 | 954 390 |
26/09/2017 | 72.15 | -0.11% | 72.30 | 72.32 | 71.87 | 832 991 |
25/09/2017 | 72.23 | +0.04% | 72.39 | 72.76 | 71.95 | 801 792 |
22/09/2017 | 72.20 | -0.84% | 72.65 | 72.67 | 71.83 | 1 077 204 |
21/09/2017 | 72.81 | +0.71% | 72.39 | 73.00 | 72.37 | 800 889 |
20/09/2017 | 72.30 | +0.10% | 72.29 | 72.59 | 72.11 | 774 983 |