Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/09/2017 | 72.22 | +1.01% | 71.88 | 72.31 | 71.74 | 878 865 |
15/09/2017 | 71.50 | -1.04% | 72.35 | 72.54 | 71.36 | 3 564 919 |
14/09/2017 | 72.25 | -0.80% | 72.63 | 72.75 | 72.12 | 1 557 399 |
13/09/2017 | 72.83 | +1.72% | 72.00 | 72.93 | 71.87 | 2 586 781 |
12/09/2017 | 71.60 | +0.43% | 71.49 | 71.78 | 71.28 | 1 333 113 |
11/09/2017 | 71.29 | +2.47% | 70.00 | 71.33 | 69.90 | 1 767 468 |
08/09/2017 | 69.57 | +0.29% | 69.20 | 69.57 | 68.67 | 907 138 |
07/09/2017 | 69.37 | +0.25% | 69.04 | 69.74 | 68.90 | 1 490 627 |
06/09/2017 | 69.20 | +0.19% | 68.75 | 69.58 | 68.16 | 1 089 345 |
05/09/2017 | 69.07 | +0.26% | 69.20 | 69.80 | 68.77 | 1 383 139 |
04/09/2017 | 68.89 | +0.48% | 67.95 | 69.32 | 67.83 | 951 586 |
01/09/2017 | 68.56 | +1.23% | 67.96 | 68.77 | 67.89 | 1 120 591 |
31/08/2017 | 67.73 | +1.82% | 67.00 | 67.98 | 67.00 | 1 610 014 |
30/08/2017 | 66.52 | +0.53% | 66.52 | 66.89 | 66.32 | 897 282 |
29/08/2017 | 66.17 | -0.96% | 66.44 | 66.44 | 65.29 | 1 231 444 |
28/08/2017 | 66.81 | -1.02% | 67.11 | 67.36 | 66.78 | 543 199 |
25/08/2017 | 67.50 | +0.25% | 67.63 | 68.11 | 67.24 | 767 882 |
24/08/2017 | 67.33 | -0.58% | 67.72 | 68.02 | 67.28 | 645 705 |
23/08/2017 | 67.72 | -0.53% | 67.85 | 68.66 | 67.49 | 905 713 |
22/08/2017 | 68.08 | +1.51% | 67.61 | 68.28 | 67.52 | 1 168 329 |
21/08/2017 | 67.07 | -0.81% | 67.28 | 67.74 | 66.78 | 891 256 |