Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2017 | 67.62 | -0.31% | 67.27 | 67.63 | 66.81 | 1 163 022 |
17/08/2017 | 67.83 | -0.89% | 68.15 | 68.42 | 67.51 | 908 882 |
16/08/2017 | 68.44 | +1.12% | 67.88 | 68.81 | 67.77 | 812 735 |
15/08/2017 | 67.68 | +0.68% | 67.64 | 67.97 | 67.22 | 835 339 |
14/08/2017 | 67.22 | +1.17% | 66.65 | 67.38 | 66.63 | 952 951 |
11/08/2017 | 66.44 | -0.89% | 66.56 | 66.70 | 65.80 | 1 270 395 |
10/08/2017 | 67.04 | -1.47% | 68.01 | 68.01 | 66.82 | 1 144 341 |
09/08/2017 | 68.04 | -3.08% | 69.75 | 69.95 | 67.89 | 1 825 447 |
08/08/2017 | 70.20 | +1.53% | 69.14 | 70.26 | 69.10 | 1 620 169 |
07/08/2017 | 69.14 | +0.49% | 69.03 | 69.16 | 68.58 | 1 318 266 |
04/08/2017 | 68.80 | +2.12% | 67.37 | 68.92 | 67.18 | 1 409 177 |
03/08/2017 | 67.37 | -0.03% | 67.49 | 68.04 | 67.10 | 1 475 740 |
02/08/2017 | 67.39 | +0.72% | 67.09 | 67.81 | 66.85 | 1 385 616 |
01/08/2017 | 66.91 | +0.84% | 65.03 | 67.61 | 65.00 | 1 858 003 |
31/07/2017 | 66.35 | -0.91% | 66.89 | 67.04 | 66.35 | 1 562 409 |
28/07/2017 | 66.96 | -2.39% | 68.07 | 68.29 | 66.78 | 2 028 806 |
27/07/2017 | 68.60 | +3.78% | 68.15 | 69.71 | 68.00 | 2 835 205 |
26/07/2017 | 66.10 | +0.67% | 65.50 | 66.31 | 65.16 | 1 566 146 |
25/07/2017 | 65.66 | +0.40% | 65.30 | 66.28 | 65.28 | 1 523 291 |
24/07/2017 | 65.40 | -0.14% | 65.75 | 65.85 | 65.20 | 1 562 097 |
21/07/2017 | 65.49 | -3.09% | 67.32 | 67.58 | 64.88 | 2 393 451 |
20/07/2017 | 67.58 | -1.26% | 68.81 | 69.11 | 67.39 | 1 545 766 |
19/07/2017 | 68.44 | +0.60% | 68.39 | 68.62 | 67.76 | 1 034 073 |