SCHNEIDER ELECTRIC
PARIS - FR0000121972 - SU
214.80EUR
-0.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/07/2017 | 68.44 | +0.60% | 68.39 | 68.62 | 67.76 | 1 034 073 |
| 18/07/2017 | 68.03 | -0.28% | 68.16 | 68.44 | 67.52 | 1 090 854 |
| 17/07/2017 | 68.22 | -0.67% | 68.80 | 68.88 | 67.91 | 845 279 |
| 14/07/2017 | 68.68 | -0.79% | 69.37 | 69.37 | 68.33 | 858 783 |
| 13/07/2017 | 69.23 | +0.29% | 69.25 | 69.82 | 68.92 | 1 058 856 |
| 12/07/2017 | 69.03 | +1.83% | 68.02 | 69.29 | 67.72 | 1 272 831 |
| 11/07/2017 | 67.79 | +0.22% | 68.36 | 68.73 | 67.64 | 1 028 842 |
| 10/07/2017 | 67.64 | +0.36% | 67.48 | 67.73 | 67.05 | 699 975 |
| 07/07/2017 | 67.40 | +0.03% | 67.28 | 67.48 | 66.68 | 936 707 |
| 06/07/2017 | 67.38 | -0.80% | 67.89 | 67.98 | 66.56 | 1 320 502 |
| 05/07/2017 | 67.92 | +0.61% | 67.50 | 68.34 | 67.29 | 1 035 825 |
| 04/07/2017 | 67.51 | -0.95% | 67.82 | 67.99 | 67.51 | 731 659 |
| 03/07/2017 | 68.16 | +1.32% | 67.70 | 68.33 | 67.52 | 906 205 |
| 30/06/2017 | 67.27 | -0.74% | 67.68 | 68.38 | 67.15 | 1 621 550 |
| 29/06/2017 | 67.77 | -1.78% | 69.04 | 69.31 | 67.42 | 1 115 771 |
| 28/06/2017 | 69.00 | -0.25% | 68.94 | 69.48 | 68.29 | 1 179 754 |
| 27/06/2017 | 69.17 | -1.28% | 70.00 | 70.14 | 69.04 | 1 272 440 |
| 26/06/2017 | 70.07 | -0.13% | 70.50 | 70.71 | 69.95 | 1 168 698 |
| 23/06/2017 | 70.16 | -0.43% | 70.36 | 70.70 | 69.93 | 1 985 124 |
| 22/06/2017 | 70.46 | +2.15% | 69.00 | 70.82 | 68.63 | 1 952 587 |
| 21/06/2017 | 68.98 | +0.16% | 68.73 | 69.03 | 68.07 | 1 195 228 |
| 20/06/2017 | 68.87 | -0.48% | 69.32 | 69.47 | 68.85 | 1 176 296 |