SCHNEIDER ELECTRIC
PARIS - FR0000121972 - SU
232.85EUR
-1.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/06/2017 | 69.20 | +2.44% | 68.90 | 69.39 | 68.60 | 1 447 555 |
| 16/06/2017 | 67.55 | +1.12% | 67.21 | 67.67 | 66.65 | 4 419 748 |
| 15/06/2017 | 66.80 | -0.18% | 66.66 | 66.95 | 65.89 | 2 044 269 |
| 14/06/2017 | 66.92 | -0.93% | 67.76 | 68.78 | 66.92 | 1 445 038 |
| 13/06/2017 | 67.55 | +0.16% | 67.59 | 68.27 | 67.39 | 1 298 217 |
| 12/06/2017 | 67.44 | -2.15% | 68.74 | 69.00 | 67.32 | 1 205 159 |
| 09/06/2017 | 68.92 | +1.01% | 68.44 | 69.24 | 68.26 | 957 769 |
| 08/06/2017 | 68.23 | +0.13% | 68.19 | 68.47 | 67.60 | 844 650 |
| 07/06/2017 | 68.14 | +0.55% | 67.61 | 68.70 | 67.41 | 1 273 846 |
| 06/06/2017 | 67.77 | -0.96% | 68.03 | 68.76 | 67.70 | 1 352 178 |
| 05/06/2017 | 68.43 | -1.71% | 69.50 | 69.61 | 68.36 | 844 100 |
| 02/06/2017 | 69.62 | +1.10% | 69.40 | 69.83 | 69.00 | 1 040 435 |
| 01/06/2017 | 68.86 | +0.44% | 68.85 | 69.25 | 68.60 | 972 710 |
| 31/05/2017 | 68.56 | -0.39% | 69.00 | 69.47 | 68.56 | 1 841 541 |
| 30/05/2017 | 68.83 | -0.03% | 68.52 | 69.23 | 68.36 | 1 193 232 |
| 29/05/2017 | 68.85 | -0.16% | 68.77 | 69.10 | 68.68 | 378 459 |
| 26/05/2017 | 68.96 | -0.19% | 69.05 | 69.05 | 68.24 | 922 552 |
| 25/05/2017 | 69.09 | -0.32% | 69.76 | 69.84 | 68.82 | 781 506 |
| 24/05/2017 | 69.31 | -0.10% | 69.27 | 69.55 | 68.83 | 1 230 564 |
| 23/05/2017 | 69.38 | +1.49% | 68.55 | 69.54 | 68.42 | 1 636 165 |
| 22/05/2017 | 68.36 | -0.20% | 68.45 | 68.56 | 67.93 | 1 262 574 |
| 19/05/2017 | 68.50 | +0.35% | 68.50 | 69.38 | 68.24 | 1 921 804 |