Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 20.27 | +0.12% | 20.25 | 20.44 | 20.09 | 2 280 814 |
09/05/2024 | 20.25 | +2.16% | 19.93 | 20.31 | 19.91 | 2 094 361 |
08/05/2024 | 19.82 | -1.93% | 20.22 | 20.26 | 19.65 | 3 454 891 |
07/05/2024 | 20.21 | -0.17% | 20.35 | 20.38 | 20.13 | 2 342 860 |
06/05/2024 | 20.24 | -0.54% | 20.43 | 20.43 | 20.09 | 1 826 259 |
03/05/2024 | 20.35 | +1.88% | 20.22 | 20.45 | 19.99 | 3 313 299 |
02/05/2024 | 19.97 | -4.34% | 20.74 | 20.74 | 19.91 | 7 315 334 |
30/04/2024 | 20.88 | -10.04% | 22.90 | 23.02 | 20.84 | 6 746 835 |
29/04/2024 | 23.21 | +0.76% | 23.24 | 23.47 | 22.92 | 1 626 844 |
26/04/2024 | 23.04 | +0.57% | 23.22 | 23.33 | 23.04 | 3 459 372 |
25/04/2024 | 22.91 | -1.61% | 23.28 | 23.58 | 22.77 | 2 433 301 |
24/04/2024 | 23.28 | -0.11% | 23.51 | 23.58 | 23.22 | 2 220 753 |
23/04/2024 | 23.31 | +0.65% | 23.17 | 23.74 | 23.12 | 3 522 239 |
22/04/2024 | 23.16 | -4.44% | 23.09 | 23.32 | 22.57 | 4 323 068 |
19/04/2024 | 24.23 | -0.39% | 24.00 | 24.33 | 23.75 | 3 104 800 |
18/04/2024 | 24.33 | +0.29% | 24.37 | 24.48 | 24.09 | 1 776 480 |
17/04/2024 | 24.26 | -0.02% | 24.31 | 24.51 | 24.20 | 1 794 146 |
16/04/2024 | 24.26 | -2.90% | 24.45 | 24.58 | 24.06 | 3 109 606 |
15/04/2024 | 24.99 | +2.44% | 24.66 | 25.44 | 24.63 | 1 977 366 |
12/04/2024 | 24.39 | -3.23% | 25.33 | 25.36 | 24.24 | 2 962 158 |
11/04/2024 | 25.21 | -0.04% | 25.05 | 25.37 | 24.91 | 1 587 842 |
10/04/2024 | 25.22 | +0.62% | 25.33 | 25.56 | 24.92 | 1 853 031 |