SQLI
PARIS - FR0011289040 - SQI
43.00EUR
+0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 43.00 | +0.94% | 42.80 | 43.00 | 42.60 | 401 |
| 26/04/2024 | 42.60 | 0.00% | 42.60 | 42.60 | 42.60 | 100 |
| 25/04/2024 | 42.60 | -0.47% | 42.80 | 42.80 | 42.60 | 195 |
| 24/04/2024 | 42.80 | -0.47% | 42.80 | 42.80 | 42.80 | 1 |
| 22/04/2024 | 43.00 | +0.47% | 42.80 | 43.60 | 42.60 | 717 |
| 19/04/2024 | 42.80 | -0.47% | 42.80 | 42.80 | 42.80 | 12 |
| 18/04/2024 | 43.00 | +0.47% | 43.00 | 43.00 | 43.00 | 254 |
| 16/04/2024 | 42.80 | 0.00% | 42.80 | 42.80 | 42.80 | 3 |
| 15/04/2024 | 42.80 | -0.93% | 42.80 | 42.80 | 42.80 | 24 |
| 11/04/2024 | 43.20 | -0.46% | 43.00 | 43.20 | 43.00 | 101 |
| 09/04/2024 | 43.40 | -1.81% | 43.00 | 43.40 | 43.00 | 44 |
| 08/04/2024 | 44.20 | +0.91% | 44.00 | 44.20 | 43.80 | 313 |
| 05/04/2024 | 43.80 | +0.46% | 43.80 | 43.80 | 43.80 | 85 |
| 04/04/2024 | 43.60 | 0.00% | 43.40 | 43.60 | 43.40 | 1 033 |
| 03/04/2024 | 43.60 | +1.87% | 42.80 | 43.60 | 42.80 | 207 |