Suburban Propane Partners, L.P.
NEW YORK - US8644821048 - SPH
19.84USD
-57.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 19.84 | -0.05% | 19.97 | 20.07 | 19.63 | 214 387 |
| 02/05/2024 | 19.85 | -0.20% | 19.82 | 20.08 | 19.65 | 150 728 |
| 01/05/2024 | 19.89 | +1.84% | 19.52 | 20.17 | 19.52 | 89 471 |
| 30/04/2024 | 19.53 | -3.22% | 20.22 | 20.22 | 19.49 | 102 251 |
| 29/04/2024 | 20.18 | +2.49% | 19.69 | 20.24 | 19.68 | 123 907 |
| 26/04/2024 | 19.69 | -0.81% | 19.85 | 20.00 | 19.61 | 126 201 |
| 25/04/2024 | 19.85 | +0.46% | 19.63 | 20.10 | 19.62 | 132 337 |
| 24/04/2024 | 19.76 | +1.13% | 19.50 | 19.84 | 19.40 | 121 896 |
| 23/04/2024 | 19.54 | -0.66% | 19.61 | 19.63 | 19.35 | 147 758 |
| 22/04/2024 | 19.67 | +1.29% | 19.48 | 19.76 | 19.18 | 235 541 |
| 19/04/2024 | 19.42 | +2.05% | 19.14 | 19.62 | 19.10 | 92 442 |
| 18/04/2024 | 19.03 | -0.31% | 19.09 | 19.15 | 18.84 | 100 240 |
| 17/04/2024 | 19.09 | +2.91% | 18.39 | 19.31 | 18.39 | 149 889 |
| 16/04/2024 | 18.55 | -0.80% | 18.73 | 18.81 | 18.10 | 214 873 |
| 15/04/2024 | 18.70 | -3.06% | 19.29 | 19.38 | 18.64 | 232 388 |
| 12/04/2024 | 19.29 | -2.77% | 19.75 | 20.11 | 19.27 | 233 241 |
| 11/04/2024 | 19.84 | +0.15% | 19.81 | 20.00 | 19.56 | 148 773 |
| 10/04/2024 | 19.81 | -2.51% | 20.15 | 20.53 | 19.78 | 149 196 |
| 09/04/2024 | 20.32 | +0.25% | 20.25 | 20.61 | 20.09 | 88 205 |
| 08/04/2024 | 20.27 | -2.22% | 20.67 | 20.96 | 20.27 | 146 897 |
| 05/04/2024 | 20.73 | -1.61% | 21.13 | 21.25 | 20.73 | 141 515 |
| 04/04/2024 | 21.07 | -0.09% | 21.17 | 21.44 | 21.05 | 148 357 |
| 03/04/2024 | 21.09 | +0.33% | 20.98 | 21.32 | 20.91 | 114 114 |