Somero Enterprise Inc.
GB - USU834501038 - SOM
327.50GBX
-5.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 327.50 | -0.76% | 335.00 | 335.00 | 320.00 | 33 115 |
| 02/05/2024 | 330.00 | +1.54% | 320.00 | 335.00 | 320.00 | 9 025 |
| 30/04/2024 | 325.00 | -2.99% | 328.49 | 335.00 | 320.00 | 21 303 |
| 29/04/2024 | 335.00 | +0.90% | 340.00 | 340.00 | 330.00 | 23 266 |
| 26/04/2024 | 332.00 | -0.90% | 333.65 | 335.50 | 331.10 | 293 411 |
| 25/04/2024 | 335.00 | 0.00% | 336.00 | 340.00 | 330.00 | 69 624 |
| 24/04/2024 | 335.00 | 0.00% | 338.00 | 340.00 | 331.92 | 143 393 |
| 23/04/2024 | 335.00 | 0.00% | 335.00 | 340.00 | 330.00 | 46 914 |
| 22/04/2024 | 335.00 | +0.60% | 334.90 | 340.00 | 330.00 | 49 020 |
| 19/04/2024 | 333.00 | 0.00% | 0.00 | 340.00 | 333.00 | 41 477 |
| 18/04/2024 | 333.00 | -0.60% | 335.00 | 340.00 | 330.00 | 57 396 |
| 17/04/2024 | 335.00 | +0.60% | 330.00 | 340.00 | 330.00 | 148 364 |
| 16/04/2024 | 333.00 | -1.77% | 341.50 | 341.50 | 330.00 | 36 685 |
| 15/04/2024 | 339.00 | -2.87% | 349.00 | 350.00 | 335.00 | 54 230 |
| 12/04/2024 | 349.00 | -3.59% | 356.50 | 370.00 | 340.00 | 98 468 |
| 11/04/2024 | 362.00 | -3.72% | 366.50 | 380.00 | 360.00 | 171 341 |
| 10/04/2024 | 376.00 | -0.53% | 373.50 | 380.00 | 372.00 | 91 728 |
| 09/04/2024 | 378.00 | +2.16% | 373.00 | 378.00 | 370.00 | 150 596 |
| 08/04/2024 | 370.00 | +3.50% | 364.15 | 377.00 | 355.00 | 89 012 |
| 05/04/2024 | 357.50 | -0.69% | 358.00 | 370.00 | 355.00 | 93 021 |
| 04/04/2024 | 360.00 | +2.86% | 355.00 | 360.00 | 350.00 | 61 111 |
| 03/04/2024 | 350.00 | +1.45% | 349.11 | 360.00 | 340.00 | 99 802 |