Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 577 |
11/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 927 |
10/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2 914 |
09/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3 387 |
06/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 804 |
05/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 31 400 |
04/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 500 |
03/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3 650 |
02/11/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 032 |
30/10/2020 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3 183 |
29/10/2020 | 18.00 | +1.12% | 18.00 | 18.00 | 18.00 | 40 421 |
28/10/2020 | 17.80 | -0.56% | 17.80 | 17.80 | 17.80 | 521 |
27/10/2020 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 55 |
23/10/2020 | 17.90 | +0.56% | 17.90 | 17.90 | 17.90 | 277 |
19/10/2020 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 232 |
16/10/2020 | 17.80 | 0.00% | 17.90 | 17.90 | 17.80 | 4 036 |
15/10/2020 | 17.80 | 0.00% | 18.00 | 18.00 | 17.80 | 441 |
14/10/2020 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 1 |
13/10/2020 | 17.80 | -0.56% | 17.80 | 17.80 | 17.80 | 1 140 |