Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 52.11 | +4.91% | 50.93 | 52.16 | 49.42 | 1 167 673 |
01/05/2024 | 49.67 | -0.32% | 50.00 | 52.05 | 49.30 | 819 060 |
30/04/2024 | 49.83 | -3.36% | 51.20 | 51.74 | 49.66 | 792 542 |
29/04/2024 | 51.56 | +1.88% | 51.19 | 52.25 | 50.88 | 656 721 |
26/04/2024 | 50.61 | -0.53% | 51.12 | 51.77 | 50.21 | 974 851 |
25/04/2024 | 50.88 | -2.45% | 50.20 | 51.22 | 49.71 | 1 134 955 |
24/04/2024 | 52.16 | -0.48% | 52.23 | 52.98 | 51.46 | 996 893 |
23/04/2024 | 52.41 | +3.21% | 50.19 | 52.88 | 50.12 | 858 024 |
22/04/2024 | 50.78 | +2.42% | 49.49 | 50.82 | 48.94 | 1 275 287 |
19/04/2024 | 49.58 | +2.18% | 48.23 | 49.97 | 48.22 | 1 527 392 |
18/04/2024 | 48.52 | -2.32% | 50.83 | 52.87 | 48.12 | 2 159 205 |
17/04/2024 | 49.67 | +2.79% | 48.79 | 50.71 | 48.68 | 2 301 634 |
16/04/2024 | 48.32 | -2.74% | 48.93 | 49.01 | 47.22 | 1 454 166 |
15/04/2024 | 49.68 | -2.95% | 51.34 | 51.89 | 49.08 | 1 115 607 |
12/04/2024 | 51.19 | -3.10% | 52.64 | 52.86 | 50.85 | 826 071 |
11/04/2024 | 52.83 | +3.02% | 51.68 | 53.61 | 51.26 | 1 113 936 |
10/04/2024 | 51.28 | -6.81% | 51.82 | 52.36 | 50.38 | 1 745 876 |
09/04/2024 | 55.03 | +2.15% | 54.29 | 55.04 | 53.32 | 864 021 |
08/04/2024 | 53.87 | +4.14% | 52.56 | 54.07 | 52.18 | 668 651 |
05/04/2024 | 51.73 | +1.11% | 50.55 | 52.04 | 50.38 | 536 484 |
04/04/2024 | 51.16 | -1.10% | 52.46 | 53.22 | 50.70 | 882 539 |
03/04/2024 | 51.73 | +0.62% | 50.93 | 52.32 | 50.59 | 792 003 |
02/04/2024 | 51.41 | -2.87% | 52.09 | 52.09 | 50.65 | 861 383 |