S.E.B.
PARIS - FR0000121709 - SK
114.20EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 114.20 | +2.70% | 113.80 | 115.20 | 110.90 | 68 593 |
| 25/04/2024 | 111.20 | -0.89% | 112.30 | 114.40 | 110.70 | 80 376 |
| 24/04/2024 | 112.20 | -4.75% | 119.00 | 119.60 | 112.20 | 78 909 |
| 23/04/2024 | 117.80 | +2.61% | 115.50 | 118.10 | 115.20 | 70 499 |
| 22/04/2024 | 114.80 | +3.05% | 112.00 | 115.00 | 112.00 | 50 196 |
| 19/04/2024 | 111.40 | +1.09% | 109.80 | 111.60 | 109.20 | 31 829 |
| 18/04/2024 | 110.20 | -0.36% | 111.20 | 111.20 | 109.80 | 42 110 |
| 17/04/2024 | 110.60 | -0.72% | 111.40 | 112.40 | 110.20 | 45 538 |
| 16/04/2024 | 111.40 | -1.24% | 112.00 | 112.00 | 110.10 | 39 711 |
| 15/04/2024 | 112.80 | -0.70% | 114.00 | 114.50 | 112.70 | 49 982 |
| 12/04/2024 | 113.60 | -1.05% | 116.00 | 116.80 | 113.10 | 30 277 |
| 11/04/2024 | 114.80 | -0.86% | 115.30 | 116.20 | 113.00 | 62 234 |
| 10/04/2024 | 115.80 | -1.03% | 117.80 | 118.60 | 115.80 | 35 380 |
| 09/04/2024 | 117.00 | -0.76% | 118.00 | 118.20 | 116.80 | 31 081 |
| 08/04/2024 | 117.90 | +2.43% | 115.00 | 118.00 | 115.00 | 50 979 |
| 05/04/2024 | 115.10 | -1.37% | 115.30 | 115.40 | 113.70 | 55 463 |
| 04/04/2024 | 116.70 | +1.92% | 114.40 | 116.90 | 114.20 | 62 133 |
| 03/04/2024 | 114.50 | -2.14% | 116.00 | 116.90 | 114.50 | 52 839 |
| 02/04/2024 | 117.00 | -1.35% | 117.40 | 119.60 | 117.00 | 61 313 |
| 28/03/2024 | 118.60 | -0.34% | 119.30 | 120.20 | 118.60 | 54 424 |
| 27/03/2024 | 119.00 | +1.71% | 117.10 | 119.00 | 116.80 | 46 207 |
| 26/03/2024 | 117.00 | +0.52% | 116.60 | 117.00 | 115.80 | 36 026 |