SAINT GOBAIN
PARIS - FR0000125007 - SGO
80.24EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 80.24 | +0.93% | 79.30 | 80.54 | 79.04 | 684 224 |
| 08/05/2024 | 79.50 | +1.40% | 78.60 | 80.52 | 78.56 | 1 075 897 |
| 07/05/2024 | 78.40 | +0.82% | 78.00 | 79.00 | 77.88 | 983 906 |
| 06/05/2024 | 77.76 | +0.08% | 77.88 | 78.56 | 77.68 | 605 204 |
| 03/05/2024 | 77.70 | +2.64% | 76.30 | 78.38 | 75.94 | 1 131 997 |
| 02/05/2024 | 75.70 | +1.39% | 75.40 | 76.22 | 74.96 | 1 313 777 |
| 30/04/2024 | 74.66 | -0.05% | 74.92 | 75.60 | 74.64 | 1 133 117 |
| 29/04/2024 | 74.70 | -0.72% | 75.42 | 75.56 | 74.52 | 1 180 241 |
| 26/04/2024 | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 |
| 25/04/2024 | 70.40 | -0.59% | 70.54 | 70.82 | 69.52 | 962 923 |
| 24/04/2024 | 70.82 | +0.51% | 70.76 | 71.26 | 70.34 | 843 992 |
| 23/04/2024 | 70.46 | +0.09% | 70.70 | 70.80 | 69.84 | 963 067 |
| 22/04/2024 | 70.40 | +0.20% | 70.92 | 71.02 | 70.10 | 625 778 |
| 19/04/2024 | 70.26 | -1.32% | 70.12 | 70.72 | 69.38 | 906 920 |
| 18/04/2024 | 71.20 | +0.17% | 71.00 | 71.44 | 70.58 | 710 320 |
| 17/04/2024 | 71.08 | +0.54% | 70.64 | 72.00 | 70.64 | 737 128 |
| 16/04/2024 | 70.70 | -1.89% | 70.96 | 71.12 | 70.38 | 840 842 |
| 15/04/2024 | 72.06 | +0.22% | 72.26 | 73.00 | 71.80 | 689 178 |
| 12/04/2024 | 71.90 | -0.06% | 72.94 | 73.30 | 71.34 | 962 434 |
| 11/04/2024 | 71.94 | -1.07% | 72.40 | 72.94 | 71.42 | 1 077 909 |
| 10/04/2024 | 72.72 | -0.74% | 73.78 | 73.98 | 71.48 | 1 012 132 |
| 09/04/2024 | 73.26 | -1.40% | 74.18 | 74.22 | 73.06 | 763 736 |