SAINT GOBAIN
PARIS - FR0000125007 - SGO
81.74EUR
+0.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 73.26 | -1.40% | 74.18 | 74.22 | 73.06 | 763 736 |
| 08/04/2024 | 74.30 | +1.28% | 73.38 | 74.86 | 73.38 | 892 366 |
| 05/04/2024 | 73.36 | -1.21% | 72.78 | 73.42 | 72.32 | 1 105 380 |
| 04/04/2024 | 74.26 | +1.59% | 73.00 | 74.64 | 72.86 | 1 104 459 |
| 03/04/2024 | 73.10 | +2.29% | 71.60 | 73.16 | 71.40 | 980 813 |
| 02/04/2024 | 71.46 | -0.65% | 71.60 | 72.52 | 71.34 | 900 623 |
| 28/03/2024 | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993 304 |
| 27/03/2024 | 72.17 | +1.02% | 71.49 | 72.45 | 71.35 | 808 772 |
| 26/03/2024 | 71.44 | +1.29% | 70.39 | 71.47 | 70.34 | 829 741 |
| 25/03/2024 | 70.53 | -0.48% | 70.80 | 70.92 | 69.84 | 988 831 |
| 22/03/2024 | 70.87 | -0.88% | 71.10 | 71.53 | 70.38 | 933 134 |
| 21/03/2024 | 71.50 | +1.42% | 71.50 | 71.58 | 70.22 | 1 315 604 |
| 20/03/2024 | 70.50 | +0.71% | 70.00 | 70.88 | 69.98 | 742 108 |
| 19/03/2024 | 70.00 | +1.26% | 68.92 | 70.00 | 68.70 | 926 378 |
| 18/03/2024 | 69.13 | -0.83% | 69.96 | 70.00 | 69.01 | 842 164 |
| 15/03/2024 | 69.71 | +0.81% | 69.22 | 70.39 | 69.07 | 1 800 708 |
| 14/03/2024 | 69.15 | -0.99% | 69.95 | 70.00 | 69.03 | 1 038 374 |
| 13/03/2024 | 69.84 | 0.00% | 69.73 | 69.85 | 68.99 | 792 710 |
| 12/03/2024 | 69.84 | +2.48% | 69.73 | 69.85 | 68.99 | 792 710 |
| 11/03/2024 | 68.15 | -0.58% | 67.92 | 68.45 | 67.62 | 563 680 |