SAINT GOBAIN
PARIS - FR0000125007 - SGO
75.24EUR
+6.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 71.29 | +1.51% | 70.14 | 71.31 | 70.12 | 652 863 |
| 27/02/2024 | 70.23 | +0.34% | 69.65 | 70.41 | 69.62 | 622 347 |
| 26/02/2024 | 69.99 | -0.28% | 70.41 | 70.52 | 69.89 | 648 521 |
| 23/02/2024 | 70.19 | +0.79% | 69.63 | 70.48 | 69.12 | 850 511 |
| 22/02/2024 | 69.64 | +1.78% | 68.75 | 69.64 | 68.42 | 1 005 495 |
| 21/02/2024 | 68.42 | +0.18% | 68.24 | 68.47 | 67.09 | 1 139 707 |
| 20/02/2024 | 68.30 | -0.36% | 68.37 | 68.72 | 68.04 | 780 416 |
| 19/02/2024 | 68.55 | -0.84% | 68.30 | 68.72 | 67.64 | 586 509 |
| 16/02/2024 | 69.13 | -0.76% | 69.81 | 70.07 | 68.98 | 921 645 |
| 15/02/2024 | 69.66 | +2.52% | 69.20 | 70.31 | 69.07 | 1 326 645 |
| 14/02/2024 | 67.95 | -0.28% | 67.78 | 68.48 | 67.70 | 711 120 |
| 13/02/2024 | 68.14 | -1.45% | 68.76 | 68.81 | 67.33 | 1 141 749 |
| 12/02/2024 | 69.14 | +2.01% | 68.19 | 69.14 | 68.19 | 973 935 |
| 09/02/2024 | 67.78 | +0.16% | 67.59 | 68.20 | 67.45 | 760 402 |
| 08/02/2024 | 67.67 | +1.06% | 67.00 | 68.11 | 66.50 | 1 150 528 |
| 07/02/2024 | 66.96 | +1.53% | 66.37 | 67.51 | 65.55 | 1 661 751 |
| 06/02/2024 | 65.95 | +0.83% | 66.02 | 66.26 | 65.43 | 743 643 |
| 05/02/2024 | 65.41 | -1.21% | 66.01 | 66.23 | 65.17 | 777 012 |
| 02/02/2024 | 66.21 | +1.64% | 65.72 | 66.60 | 65.40 | 1 334 621 |
| 01/02/2024 | 65.14 | -1.06% | 65.63 | 65.98 | 64.87 | 890 232 |
| 31/01/2024 | 65.84 | -0.08% | 65.91 | 66.31 | 65.69 | 1 253 765 |
| 30/01/2024 | 65.89 | +2.47% | 64.60 | 65.89 | 64.32 | 1 084 756 |